BAE Systems (BA.)

Share Price:
2,070.00p
Market Cap:
£62,090m
Change Today:
0.000p
Sector:
Defense and Aeronautics
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,067.00p Price Down -19.00p -0.91% 2,129.00p 2,021.00p 3,592,706
16:30 2,067.00p Price Down -19.00p -0.91% 2,129.00p 2,021.00p 3,592,706
16:15 2,061.00p Price Down -25.00p -1.20% 2,060.00p 2,061.00p 3,489,838
16:00 2,063.00p Price Down -23.00p -1.10% 2,062.00p 2,064.00p 3,443,371
15:45 2,060.00p Price Down -26.00p -1.25% 2,060.00p 2,061.00p 3,416,103
15:30 2,060.00p Price Down -26.00p -1.25% 2,059.00p 2,061.00p 3,390,401
15:15 2,062.00p Price Down -24.00p -1.15% 2,061.00p 2,063.00p 3,355,985
15:00 2,060.00p Price Down -26.00p -1.25% 2,059.00p 2,061.00p 3,331,018
14:45 2,057.00p Price Down -29.00p -1.39% 2,057.00p 2,058.00p 3,311,239
14:30 2,060.00p Price Down -26.00p -1.25% 2,059.00p 2,061.00p 3,265,442
14:15 2,057.00p Price Down -29.00p -1.39% 2,057.00p 2,058.00p 3,239,935
14:00 2,053.00p Price Down -33.00p -1.58% 2,052.00p 2,053.00p 3,197,450
13:45 2,058.00p Price Down -28.00p -1.34% 2,057.00p 2,059.00p 3,151,036
13:30 2,053.00p Price Down -33.00p -1.58% 2,052.00p 2,054.00p 3,115,498
13:15 2,052.00p Price Down -34.00p -1.63% 2,051.00p 2,052.00p 3,105,218
13:00 2,053.00p Price Down -33.00p -1.58% 2,052.00p 2,053.00p 3,083,406
12:45 2,052.00p Price Down -34.00p -1.63% 2,052.00p 2,053.00p 3,069,349
12:30 2,052.00p Price Down -34.00p -1.63% 2,052.00p 2,053.00p 802,745
12:15 2,056.00p Price Down -30.00p -1.44% 2,055.00p 2,056.00p 783,307
12:00 2,057.00p Price Down -29.00p -1.39% 2,057.00p 2,058.00p 774,339
11:45 2,059.00p Price Down -27.00p -1.29% 2,058.00p 2,060.00p 760,097
11:30 2,065.00p Price Down -21.00p -1.01% 2,064.00p 2,066.00p 750,026
11:15 2,063.00p Price Down -23.00p -1.10% 2,062.00p 2,063.00p 733,564
11:00 2,064.00p Price Down -22.00p -1.05% 2,064.00p 2,065.00p 721,408
10:45 2,061.00p Price Down -25.00p -1.20% 2,061.00p 2,062.00p 707,066
10:30 2,059.00p Price Down -27.00p -1.29% 2,058.00p 2,059.00p 691,676
10:15 2,057.00p Price Down -29.00p -1.39% 2,057.00p 2,058.00p 681,952
10:00 2,060.00p Price Down -26.00p -1.25% 2,059.00p 2,061.00p 665,747
09:45 2,060.00p Price Down -26.00p -1.25% 2,059.00p 2,060.00p 647,909
09:30 2,055.00p Price Down -31.00p -1.49% 2,055.00p 2,057.00p 621,099
09:15 2,059.00p Price Down -27.00p -1.29% 2,058.00p 2,060.00p 308,277
09:00 2,064.00p Price Down -22.00p -1.05% 2,063.00p 2,065.00p 288,411
08:45 2,065.00p Price Down -21.00p -1.01% 2,063.00p 2,065.00p 261,041
08:30 2,061.00p Price Down -25.00p -1.20% 2,060.00p 2,061.00p 228,275
08:15 2,064.00p Price Down -22.00p -1.05% 2,064.00p 2,066.00p 195,111
08:00 2,036.00p Price Down -50.00p -2.40% 2,380.00p 1,759.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BAE Systems Market Data

Currency UK Pounds
Price 2,070.00p
Change Today 0.000p
52 Week High 2,330.00p
52 Week Low 1,609.50p
Volume 5,947,694
Shares Issued 2,999.52m
Market Cap £62,090m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.