AstraZeneca (AZN)

Up
Share Price:
14,042.00p
Market Cap:
£217,801m
Change Today:
18.00p
Sector:
Pharma and Biotech
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 14,042.00p 14,228.00p 14,312.00p 13,966.00p 2,394,115
04-Nov-2026 14,024.00p 13,768.00p 14,062.00p 13,582.00p 3,115,827
03-Nov-2026 13,760.00p 13,964.00p 13,984.00p 13,760.00p 2,041,791
02-Nov-2026 13,860.00p 13,704.00p 13,932.00p 13,678.00p 2,526,752
30-Oct-2026 13,998.00p 13,438.00p 14,002.00p 13,308.00p 4,546,444
29-Oct-2026 13,052.00p 12,808.00p 13,166.00p 12,782.00p 1,399,328
28-Oct-2026 12,764.00p 12,756.00p 12,932.00p 12,642.00p 1,154,962
27-Oct-2026 12,822.00p 12,848.00p 12,912.00p 12,724.00p 1,088,651
26-Oct-2026 12,854.00p 12,882.00p 12,976.00p 12,806.00p 1,267,872
23-Oct-2026 12,824.00p 12,906.00p 12,906.00p 12,672.00p 2,097,053
22-Oct-2026 12,980.00p 12,602.00p 12,980.00p 12,520.00p 1,744,311
21-Oct-2026 12,614.00p 12,602.00p 12,692.00p 12,536.00p 1,625,157
20-Oct-2026 12,618.00p 12,440.00p 12,626.00p 12,386.00p 2,359,959
19-Oct-2026 12,400.00p 12,440.00p 12,470.00p 12,298.00p 1,405,562
16-Oct-2026 12,446.00p 12,506.00p 12,576.00p 12,418.00p 2,463,648
15-Oct-2026 12,698.00p 12,396.00p 12,806.00p 12,334.00p 2,778,024
14-Oct-2026 12,300.00p 11,820.00p 12,330.00p 11,816.00p 2,118,619
13-Oct-2026 11,896.00p 12,170.00p 12,310.00p 11,882.00p 2,124,560
12-Oct-2026 12,026.00p 12,038.00p 12,078.00p 11,916.00p 1,726,057
09-Oct-2026 11,998.00p 12,024.00p 12,112.00p 11,982.00p 1,455,915
08-Oct-2026 11,892.00p 12,032.00p 12,124.00p 11,890.00p 2,228,572
07-Oct-2026 12,180.00p 11,912.00p 12,180.00p 11,894.00p 1,534,409
06-Oct-2026 11,958.00p 11,904.00p 12,112.00p 11,782.00p 2,051,244
05-Oct-2026 11,764.00p 11,900.00p 11,972.00p 11,716.00p 1,444,457

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AstraZeneca Market Data

Currency UK Pounds
Price 14,042.00p
Change Today 18.00p
52 Week High 15,316.00p
52 Week Low 11,460.00p
Volume 5,685,723
Shares Issued 1,551.07m
Market Cap £217,801m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 10
Buy 8
Neutral 5
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.