AstraZeneca (AZN)

Up
Share Price:
13,960.00p
Market Cap:
£216,527m
Change Today:
908.00p
Sector:
Pharma and Biotech
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 13,998.00p Price Up 946.00p 7.25% 14,416.00p 13,356.00p 2,708,697
16:30 13,998.00p Price Up 946.00p 7.25% 14,416.00p 13,356.00p 2,708,697
16:15 13,970.00p Price Up 918.00p 7.03% 13,968.00p 13,970.00p 2,587,757
16:00 13,950.00p Price Up 898.00p 6.88% 13,950.00p 13,952.00p 2,435,443
15:45 13,944.00p Price Up 892.00p 6.83% 13,940.00p 13,944.00p 2,319,329
15:30 13,950.00p Price Up 898.00p 6.88% 13,946.00p 13,950.00p 2,222,487
15:15 13,920.00p Price Up 868.00p 6.65% 13,918.00p 13,922.00p 2,122,622
15:00 13,854.00p Price Up 802.00p 6.14% 13,852.00p 13,856.00p 2,020,493
14:45 13,834.00p Price Up 782.00p 5.99% 13,832.00p 13,838.00p 1,832,039
14:30 13,816.00p Price Up 764.00p 5.85% 13,814.00p 13,818.00p 1,666,788
14:15 13,856.00p Price Up 804.00p 6.16% 13,852.00p 13,858.00p 1,565,129
14:00 13,940.00p Price Up 888.00p 6.80% 13,938.00p 13,942.00p 1,447,899
13:45 13,926.00p Price Up 874.00p 6.70% 13,922.00p 13,928.00p 1,347,944
13:30 13,710.00p Price Up 658.00p 5.04% 13,712.00p 13,716.00p 1,196,159
13:15 13,716.00p Price Up 664.00p 5.09% 13,712.00p 13,716.00p 1,152,609
13:00 13,764.00p Price Up 712.00p 5.46% 13,758.00p 13,764.00p 1,127,359
12:45 13,762.00p Price Up 710.00p 5.44% 13,760.00p 13,762.00p 1,097,952
12:30 13,788.00p Price Up 736.00p 5.64% 13,788.00p 13,792.00p 994,424
12:15 13,712.00p Price Up 660.00p 5.06% 13,708.00p 13,714.00p 943,007
12:00 13,686.00p Price Up 634.00p 4.86% 13,682.00p 13,686.00p 883,681
11:45 13,676.00p Price Up 624.00p 4.78% 13,674.00p 13,678.00p 823,587
11:30 13,676.00p Price Up 624.00p 4.78% 13,674.00p 13,678.00p 785,845
11:15 13,644.00p Price Up 592.00p 4.54% 13,642.00p 13,644.00p 725,213
11:00 13,628.00p Price Up 576.00p 4.41% 13,628.00p 13,630.00p 666,337
10:45 13,596.00p Price Up 544.00p 4.17% 13,592.00p 13,598.00p 623,563
10:30 13,574.00p Price Up 522.00p 4.00% 13,574.00p 13,576.00p 568,253
10:15 13,552.00p Price Up 500.00p 3.83% 13,552.00p 13,558.00p 548,284
10:00 13,536.00p Price Up 484.00p 3.71% 13,534.00p 13,540.00p 431,719
09:45 13,538.00p Price Up 486.00p 3.72% 13,536.00p 13,540.00p 380,201
09:30 13,514.00p Price Up 462.00p 3.54% 13,512.00p 13,516.00p 360,391
09:15 13,444.00p Price Up 392.00p 3.00% 13,438.00p 13,444.00p 319,491
09:00 13,400.00p Price Up 348.00p 2.67% 13,398.00p 13,404.00p 279,302
08:45 13,424.00p Price Up 372.00p 2.85% 13,418.00p 13,424.00p 249,646
08:30 13,428.00p Price Up 376.00p 2.88% 13,428.00p 13,434.00p 213,140
08:15 13,458.00p Price Up 406.00p 3.11% 13,456.00p 13,462.00p 155,122
08:00 12,808.00p Price Down -244.00p -1.87% 15,008.00p 11,096.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AstraZeneca Market Data

Currency UK Pounds
Price 13,960.00p
Change Today 908.00p
52 Week High 15,316.00p
52 Week Low 11,460.00p
Volume 4,546,444
Shares Issued 1,551.05m
Market Cap £216,527m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 10
Buy 8
Neutral 5
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.