Associated British Foods (ABF)

Up
Share Price:
2,028.00p
Market Cap:
£14,256m
Change Today:
7.00p
Sector:
Food
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 2,028.00p 2,038.00p 2,055.00p 1,996.50p 862,570
04-Nov-2026 2,021.00p 1,912.50p 2,021.00p 1,900.00p 1,420,191
03-Nov-2026 1,900.00p 1,867.00p 1,933.50p 1,861.00p 1,094,053
02-Nov-2026 1,943.00p 1,911.50p 1,952.00p 1,905.00p 833,576
30-Oct-2026 1,922.50p 1,900.00p 1,929.50p 1,884.50p 750,230
29-Oct-2026 1,884.00p 1,903.50p 1,919.50p 1,876.00p 882,764
28-Oct-2026 1,903.00p 1,920.50p 1,928.50p 1,898.00p 738,848
27-Oct-2026 1,927.00p 1,956.00p 1,964.50p 1,927.00p 590,420
26-Oct-2026 1,966.00p 1,961.50p 1,968.00p 1,938.50p 487,260
23-Oct-2026 1,947.50p 1,934.50p 1,967.00p 1,922.50p 1,002,806
22-Oct-2026 1,932.00p 1,930.00p 1,941.50p 1,917.00p 624,185
21-Oct-2026 1,923.50p 1,918.00p 1,935.00p 1,914.00p 559,311
20-Oct-2026 1,936.50p 1,933.50p 1,951.68p 1,920.00p 575,246
19-Oct-2026 1,923.50p 1,932.50p 1,934.50p 1,915.50p 537,983
16-Oct-2026 1,942.50p 1,927.00p 1,942.50p 1,916.50p 910,747
15-Oct-2026 1,936.00p 1,918.00p 1,954.50p 1,913.00p 637,825
14-Oct-2026 1,897.50p 1,878.00p 1,903.50p 1,869.50p 837,010
13-Oct-2026 1,871.50p 1,863.00p 1,888.00p 1,860.00p 383,190
12-Oct-2026 1,856.00p 1,848.00p 1,858.00p 1,837.00p 536,503
09-Oct-2026 1,842.50p 1,841.00p 1,865.50p 1,823.00p 642,074
08-Oct-2026 1,834.00p 1,820.50p 1,840.00p 1,816.50p 956,458
07-Oct-2026 1,827.00p 1,829.00p 1,847.50p 1,820.60p 579,828
06-Oct-2026 1,834.00p 1,817.50p 1,841.00p 1,814.00p 821,600
05-Oct-2026 1,811.50p 1,832.00p 1,837.50p 1,804.50p 473,783

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABF Market Data

Currency UK Pounds
Price 2,028.00p
Change Today 7.00p
52 Week High 2,263.00p
52 Week Low 1,759.00p
Volume 862,570
Shares Issued 702.95m
Market Cap £14,256m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 11
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.