Associated British Foods (ABF)

Down
Share Price:
1,843.50p
Market Cap:
£12,959m
Change Today:
-16.50p
Sector:
Food
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 1,843.50p 1,855.00p 1,879.50p 1,838.39p 896,226
10-Sep-2026 1,859.50p 1,820.00p 1,870.00p 1,777.00p 2,439,544
09-Sep-2026 2,020.00p 2,025.00p 2,059.00p 2,018.00p 682,858
08-Sep-2026 2,039.00p 2,037.00p 2,060.00p 2,026.00p 901,124
07-Sep-2026 2,039.00p 2,051.00p 2,066.00p 2,039.00p 619,008
04-Sep-2026 2,072.00p 2,039.00p 2,073.00p 2,034.00p 983,559
03-Sep-2026 2,040.00p 2,043.00p 2,067.00p 2,040.00p 1,024,778
02-Sep-2026 2,031.00p 2,035.00p 2,044.00p 2,015.00p 849,604
01-Sep-2026 2,041.00p 2,042.00p 2,060.00p 2,027.00p 988,050
28-Aug-2026 2,052.00p 2,071.00p 2,079.00p 2,052.00p 939,519
27-Aug-2026 2,064.00p 2,073.00p 2,078.00p 2,062.00p 808,201
26-Aug-2026 2,077.00p 2,070.00p 2,084.00p 2,060.00p 426,171
25-Aug-2026 2,064.00p 2,063.00p 2,076.00p 2,050.00p 799,329
24-Aug-2026 2,069.00p 2,056.00p 2,081.00p 2,045.00p 507,734
21-Aug-2026 2,061.00p 2,040.00p 2,061.00p 2,024.00p 893,242
20-Aug-2026 2,031.00p 2,030.00p 2,045.00p 2,018.00p 546,933
19-Aug-2026 2,025.00p 2,021.00p 2,032.00p 2,005.00p 688,525
18-Aug-2026 2,016.00p 1,997.50p 2,030.00p 1,997.50p 639,636
17-Aug-2026 2,003.00p 2,051.00p 2,057.00p 1,990.50p 602,502
14-Aug-2026 2,052.00p 2,066.00p 2,079.00p 2,043.00p 416,409
13-Aug-2026 2,065.00p 2,046.00p 2,071.00p 2,046.00p 389,309
12-Aug-2026 2,043.00p 2,064.00p 2,071.00p 2,039.00p 649,444

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABF Market Data

Currency UK Pounds
Price 1,843.50p
Change Today -16.50p
52 Week High 2,315.00p
52 Week Low 1,759.00p
Volume 896,971
Shares Issued 702.95m
Market Cap £12,959m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 10
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.