Associated British Foods (ABF)

Up
Share Price:
1,922.50p
Market Cap:
£13,514m
Change Today:
38.50p
Sector:
Food
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,915.00p Price Up 31.00p 1.65% 1,972.00p 1,858.00p 153,090
16:30 1,915.00p Price Up 31.00p 1.65% 1,972.00p 1,858.00p 153,090
16:15 1,915.50p Price Up 31.50p 1.67% 1,915.00p 1,916.00p 134,429
16:00 1,913.50p Price Up 29.50p 1.57% 1,913.00p 1,914.00p 129,830
15:45 1,911.00p Price Up 27.00p 1.43% 1,910.00p 1,911.00p 126,807
15:30 1,908.00p Price Up 24.00p 1.27% 1,908.00p 1,909.00p 120,813
15:15 1,909.00p Price Up 25.00p 1.33% 1,908.50p 1,909.50p 118,402
15:00 1,908.00p Price Up 24.00p 1.27% 1,907.50p 1,908.50p 116,015
14:45 1,910.50p Price Up 26.50p 1.41% 1,910.00p 1,911.00p 112,892
14:30 1,918.50p Price Up 34.50p 1.83% 1,916.50p 1,918.50p 103,354
14:15 1,918.50p Price Up 34.50p 1.83% 1,918.50p 1,919.50p 99,100
14:00 1,921.00p Price Up 37.00p 1.96% 1,920.00p 1,921.50p 89,979
13:45 1,925.50p Price Up 41.50p 2.20% 1,924.50p 1,926.00p 84,571
13:30 1,925.00p Price Up 41.00p 2.18% 1,924.50p 1,925.50p 75,506
13:15 1,925.00p Price Up 41.00p 2.18% 1,924.50p 1,925.50p 73,426
13:00 1,923.50p Price Up 39.50p 2.10% 1,922.00p 1,923.50p 71,373
12:45 1,923.50p Price Up 39.50p 2.10% 1,922.50p 1,923.50p 66,533
12:30 1,922.50p Price Up 38.50p 2.04% 1,922.50p 1,924.00p 62,169
12:15 1,924.00p Price Up 40.00p 2.12% 1,923.00p 1,924.50p 60,887
12:00 1,920.00p Price Up 36.00p 1.91% 1,919.00p 1,920.50p 54,378
11:45 1,918.00p Price Up 34.00p 1.80% 1,917.00p 1,918.00p 49,445
11:30 1,916.50p Price Up 32.50p 1.73% 1,916.00p 1,917.00p 46,194
11:15 1,914.00p Price Up 30.00p 1.59% 1,914.00p 1,915.00p 44,111
11:00 1,913.00p Price Up 29.00p 1.54% 1,912.50p 1,913.50p 41,291
10:45 1,909.00p Price Up 25.00p 1.33% 1,908.50p 1,909.50p 38,409
10:30 1,908.00p Price Up 24.00p 1.27% 1,907.50p 1,908.50p 36,344
10:15 1,907.00p Price Up 23.00p 1.22% 1,906.00p 1,907.50p 34,943
10:00 1,904.50p Price Up 20.50p 1.09% 1,904.00p 1,906.00p 31,816
09:45 1,900.50p Price Up 16.50p 0.88% 1,900.00p 1,901.50p 30,093
09:30 1,899.50p Price Up 15.50p 0.82% 1,898.50p 1,900.00p 29,522
09:15 1,900.00p Price Up 16.00p 0.85% 1,900.00p 1,901.50p 26,582
09:00 1,903.50p Price Up 19.50p 1.04% 1,900.50p 1,902.50p 24,493
08:45 1,904.50p Price Up 20.50p 1.09% 1,903.50p 1,904.50p 20,647
08:30 1,903.00p Price Up 19.00p 1.01% 1,902.50p 1,903.50p 15,874
08:15 1,911.50p Price Up 27.50p 1.46% 1,910.50p 1,912.50p 9,212
08:00 1,903.50p Price Up 19.50p 1.04% 1,938.00p 1,714.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABF Market Data

Currency UK Pounds
Price 1,922.50p
Change Today 38.50p
52 Week High 2,295.00p
52 Week Low 1,759.00p
Volume 750,230
Shares Issued 702.95m
Market Cap £13,514m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 11
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.