Melrose Industries (MRO)

Up
Share Price:
494.30p
Market Cap:
£6,160m
Change Today:
2.20p
Sector:
Manufacturing

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

RNS Number : 3730M
Melrose Industries PLC
22 December 2025
 



22nd December 2025


Melrose Industries PLC


("Melrose" or the "Company")


Transaction in Own Shares


 


The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through Investec Bank plc ("Investec"). 


Ordinary Shares


























Date of purchase:



19th December 2025



Aggregate number of ordinary shares purchased:



157,642



Lowest price per share (pence):



561.00



Highest price per share (pence):



580.00



Weighted average price per day (pence):



573.6490



 


The Company intends to hold the purchased shares in treasury.


 


Following the above transaction, the Company has 52,737,067 ordinary shares in treasury and has 1,258,738,254 ordinary shares in issue (excluding treasury shares).


 


The table below contains detailed information about the purchases made as part of the buyback programme.


 


Aggregate information:




















Venue



Volume-weighted average price (p)



Aggregated volume



Lowest price per share (p)



Highest price per share (p)



XLON



573.6490



157,642



561.00



580.00



 


Individual Transactions


In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:


 






















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Date and time of each trade



Number of shares purchased



Price (pence per share)



Trading Venue



Transaction Reference Number



19 December 2025 08:01:04



                           234



                      561.00



XLON



00366602101TRLO1



19 December 2025 08:05:26



                           463



                      563.00



XLON



00366603722TRLO1



19 December 2025 08:08:29



                           471



                      563.20



XLON



00366604662TRLO1



19 December 2025 08:09:07



                           444



                      562.60



XLON



00366604867TRLO1



19 December 2025 08:10:38



                           287



                      564.20



XLON



00366605312TRLO1



19 December 2025 08:10:43



                           452



                      565.40



XLON



00366605359TRLO1



19 December 2025 08:11:20



                           435



                      566.00



XLON



00366605596TRLO1



19 December 2025 08:11:45



                           445



                      566.40



XLON



00366605733TRLO1



19 December 2025 08:14:36



                           454



                      570.40



XLON



00366606554TRLO1



19 December 2025 08:15:01



                           472



                      571.00



XLON



00366606668TRLO1



19 December 2025 08:15:16



                           473



                      570.80



XLON



00366606770TRLO1



19 December 2025 08:16:03



                           238



                      569.20



XLON



00366607019TRLO1



19 December 2025 08:18:43



                           233



                      570.60



XLON



00366607911TRLO1



19 December 2025 08:19:58



                           221



                      570.20



XLON



00366608344TRLO1



19 December 2025 08:20:08



                           224



                      570.00



XLON



00366608391TRLO1



19 December 2025 08:26:13



                           463



                      570.00



XLON



00366610226TRLO1



19 December 2025 08:26:35



                           208



                      570.00



XLON



00366610372TRLO1



19 December 2025 08:27:40



                           556



                      570.00



XLON



00366610688TRLO1



19 December 2025 08:28:29



                           449



                      569.60



XLON



00366610945TRLO1



19 December 2025 08:29:00



                           445



                      569.40



XLON



00366611086TRLO1



19 December 2025 08:29:36



                           210



                      569.20



XLON



00366611255TRLO1



19 December 2025 08:31:49



                           441



                      569.00



XLON



00366611924TRLO1



19 December 2025 08:33:10



                           380



                      569.20



XLON



00366612383TRLO1



19 December 2025 08:33:57



                           478



                      568.80



XLON



00366612676TRLO1



19 December 2025 08:36:28



                           468



                      568.60



XLON



00366613762TRLO1



19 December 2025 08:39:39



                             21



                      568.60



XLON



00366615106TRLO1



19 December 2025 08:43:25



                           467



                      569.00



XLON



00366616268TRLO1



19 December 2025 08:43:40



                           850



                      568.40



XLON



00366616363TRLO1



19 December 2025 08:43:40



                           258



                      568.40



XLON



00366616364TRLO1



19 December 2025 08:43:40



                             40



                      568.60



XLON



00366616365TRLO1



19 December 2025 08:43:40



                           249



                      568.60



XLON



00366616366TRLO1



19 December 2025 08:44:56



                           457



                      568.60



XLON



00366616808TRLO1



19 December 2025 08:50:07



                           435



                      568.40



XLON



00366618519TRLO1



19 December 2025 08:52:24



                           549



                      568.60



XLON



00366619417TRLO1



19 December 2025 08:56:29



                           441



                      569.00



XLON



00366621069TRLO1



19 December 2025 09:01:05



                           459



                      569.00



XLON



00366623011TRLO1



19 December 2025 09:01:05



                             42



                      569.60



XLON



00366623015TRLO1



19 December 2025 09:01:06



                           573



                      569.60



XLON



00366623022TRLO1



19 December 2025 09:01:54



                           251



                      569.40



XLON



00366623364TRLO1



19 December 2025 09:01:54



                           213



                      569.40



XLON



00366623365TRLO1



19 December 2025 09:03:39



                           219



                      569.60



XLON



00366624176TRLO1



19 December 2025 09:03:39



                           540



                      569.60



XLON



00366624177TRLO1



19 December 2025 09:03:39



                             23



                      569.40



XLON



00366624178TRLO1



19 December 2025 09:03:39



                           198



                      569.40



XLON



00366624179TRLO1



19 December 2025 09:05:27



                           441



                      569.80



XLON



00366624925TRLO1



19 December 2025 09:05:37



                           455



                      569.20



XLON



00366624990TRLO1



19 December 2025 09:05:38



                           567



                      569.20



XLON



00366624995TRLO1



19 December 2025 09:05:51



                           367



                      569.20



XLON



00366625082TRLO1



19 December 2025 09:11:48



                           466



                      569.40



XLON



00366627279TRLO1



19 December 2025 09:12:22



                           466



                      569.20



XLON



00366627445TRLO1



19 December 2025 09:12:22



                           154



                      569.20



XLON



00366627446TRLO1



19 December 2025 09:12:22



                           573



                      569.20



XLON



00366627447TRLO1



19 December 2025 09:12:22



                           152



                      569.20



XLON



00366627448TRLO1



19 December 2025 09:13:01



                           228



                      569.20



XLON



00366627699TRLO1



19 December 2025 09:13:22



                           452



                      568.60



XLON



00366627826TRLO1



19 December 2025 09:15:38



                           227



                      568.60



XLON



00366628678TRLO1



19 December 2025 09:15:38



                           451



                      568.00



XLON



00366628679TRLO1



19 December 2025 09:15:38



                           225



                      568.00



XLON



00366628680TRLO1



19 December 2025 09:15:38



                           697



                      567.60



XLON



00366628681TRLO1



19 December 2025 09:16:23



                           473



                      567.40



XLON



00366628964TRLO1



19 December 2025 09:16:27



                           441



                      567.80



XLON



00366629019TRLO1



19 December 2025 09:18:38



                           219



                      567.80



XLON



00366631066TRLO1



19 December 2025 09:18:38



                           438



                      567.80



XLON



00366631067TRLO1



19 December 2025 09:19:33



                           439



                      568.40



XLON



00366632256TRLO1



19 December 2025 09:20:42



                           475



                      569.20



XLON



00366633459TRLO1



19 December 2025 09:24:55



                        1,099



                      569.20



XLON



00366638642TRLO1



19 December 2025 09:26:37



                           918



                      570.40



XLON



00366640991TRLO1



19 December 2025 09:27:17



                           659



                      570.20



XLON



00366641694TRLO1



19 December 2025 09:27:17



                           703



                      569.80



XLON



00366641695TRLO1



19 December 2025 09:27:56



                           704



                      569.80



XLON



00366642446TRLO1



19 December 2025 09:36:38



                           667



                      569.80



XLON



00366653011TRLO1



19 December 2025 09:38:28



                           657



                      569.60



XLON



00366654505TRLO1



19 December 2025 09:41:38



                           439



                      570.40



XLON



00366657272TRLO1



19 December 2025 09:45:00



                           450



                      570.60



XLON



00366660748TRLO1



19 December 2025 09:53:02



                           951



                      571.60



XLON



00366669430TRLO1



19 December 2025 09:53:22



                           673



                      571.60



XLON



00366669628TRLO1



19 December 2025 09:58:33



                           443



                      571.40



XLON



00366673191TRLO1



19 December 2025 09:59:23



                           438



                      570.60



XLON



00366673389TRLO1



19 December 2025 10:01:11



                           448



                      570.20



XLON



00366673529TRLO1



19 December 2025 10:02:07



                           553



                      569.60



XLON



00366673556TRLO1



19 December 2025 10:03:39



                           520



                      569.20



XLON



00366673603TRLO1



19 December 2025 10:04:41



                           667



                      569.00



XLON



00366673642TRLO1



19 December 2025 10:07:13



                           472



                      569.20



XLON



00366673686TRLO1



19 December 2025 10:08:06



                           444



                      568.60



XLON



00366673692TRLO1



19 December 2025 10:08:23



                           442



                      568.20



XLON



00366673698TRLO1



19 December 2025 10:08:23



                           445



                      567.80



XLON



00366673699TRLO1



19 December 2025 10:08:45



                           455



                      567.80



XLON



00366673703TRLO1



19 December 2025 10:09:20



                           233



                      567.20



XLON



00366673712TRLO1



19 December 2025 10:09:38



                           238



                      567.00



XLON



00366673713TRLO1



19 December 2025 10:15:25



                           941



                      568.40



XLON



00366673936TRLO1



19 December 2025 10:15:34



                           267



                      568.80



XLON



00366673996TRLO1



19 December 2025 10:15:34



                        1,367



                      568.80



XLON



00366673997TRLO1



19 December 2025 10:16:30



                           679



                      569.60



XLON



00366674054TRLO1



19 December 2025 10:16:30



                             47



                      569.20



XLON



00366674055TRLO1



19 December 2025 10:16:55



                           605



                      569.20



XLON



00366674096TRLO1



19 December 2025 10:16:55



                           713



                      569.00



XLON



00366674097TRLO1



19 December 2025 10:17:32



                           715



                      568.60



XLON



00366674117TRLO1



19 December 2025 10:18:55



                           474



                      570.00



XLON



00366674152TRLO1



19 December 2025 10:18:55



                           457



                      569.80



XLON



00366674153TRLO1



19 December 2025 10:18:55



                           458



                      569.60



XLON



00366674154TRLO1



19 December 2025 10:18:55



                           458



                      569.40



XLON



00366674155TRLO1



19 December 2025 10:23:45



                           670



                      569.80



XLON



00366674339TRLO1



19 December 2025 10:24:10



                           475



                      570.60



XLON



00366674340TRLO1



19 December 2025 10:26:59



                           654



                      570.60



XLON



00366674379TRLO1



19 December 2025 10:27:53



                           697



                      571.00



XLON



00366674392TRLO1



19 December 2025 10:28:33



                           465



                      570.80



XLON



00366674405TRLO1



19 December 2025 10:29:05



                           466



                      570.40



XLON



00366674410TRLO1



19 December 2025 10:29:22



                             20



                      570.20



XLON



00366674412TRLO1



19 December 2025 10:29:22



                           431



                      570.20



XLON



00366674413TRLO1



19 December 2025 10:36:57



                           476



                      571.20



XLON



00366674610TRLO1



19 December 2025 10:36:58



                           471



                      571.00



XLON



00366674611TRLO1



19 December 2025 10:38:40



                           454



                      571.00



XLON



00366674645TRLO1



19 December 2025 10:41:26



                             13



                      570.80



XLON



00366674712TRLO1



19 December 2025 10:44:35



                           220



                      570.40



XLON



00366674745TRLO1



19 December 2025 10:49:58



                           458



                      571.40



XLON



00366675067TRLO1



19 December 2025 10:49:58



                           459



                      571.40



XLON



00366675068TRLO1



19 December 2025 10:50:10



                           435



                      571.80



XLON



00366675113TRLO1



19 December 2025 10:50:27



                           469



                      571.60



XLON



00366675132TRLO1



19 December 2025 10:50:28



                           223



                      571.80



XLON



00366675133TRLO1



19 December 2025 10:50:51



                           219



                      571.40



XLON



00366675192TRLO1



19 December 2025 10:51:00



                           232



                      571.20



XLON



00366675199TRLO1



19 December 2025 10:51:13



                           230



                      571.20



XLON



00366675206TRLO1



19 December 2025 10:51:35



                           232



                      571.20



XLON



00366675215TRLO1



19 December 2025 10:52:40



                           232



                      571.00



XLON



00366675226TRLO1



19 December 2025 10:53:06



                           222



                      571.00



XLON



00366675242TRLO1



19 December 2025 10:53:58



                           241



                      571.20



XLON



00366675260TRLO1



19 December 2025 10:53:58



                           218



                      571.20



XLON



00366675261TRLO1



19 December 2025 10:54:10



                           459



                      570.80



XLON



00366675269TRLO1



19 December 2025 10:55:15



                           439



                      570.60



XLON



00366675292TRLO1



19 December 2025 10:55:15



                           219



                      570.20



XLON



00366675293TRLO1



19 December 2025 10:55:20



                           221



                      570.00



XLON



00366675297TRLO1



19 December 2025 10:56:14



                           459



                      570.00



XLON



00366675322TRLO1



19 December 2025 10:57:34



                           219



                      569.60



XLON



00366675385TRLO1



19 December 2025 10:59:24



                           232



                      569.60



XLON



00366675427TRLO1



19 December 2025 10:59:28



                           219



                      569.60



XLON



00366675430TRLO1



19 December 2025 11:00:21



                           232



                      569.60



XLON



00366675500TRLO1



19 December 2025 11:16:15



                             79



                      570.20



XLON



00366675797TRLO1



19 December 2025 11:16:15



                           389



                      570.20



XLON



00366675798TRLO1



19 December 2025 11:16:53



                           448



                      570.20



XLON



00366675832TRLO1



19 December 2025 11:23:44



                           464



                      570.60



XLON



00366676090TRLO1



19 December 2025 11:23:44



                           232



                      570.60



XLON



00366676091TRLO1



19 December 2025 11:25:16



                           607



                      570.60



XLON



00366676173TRLO1



19 December 2025 11:25:16



                             89



                      570.60



XLON



00366676174TRLO1



19 December 2025 11:35:19



                           453



                      571.00



XLON



00366676384TRLO1



19 December 2025 11:38:49



                           474



                      571.00



XLON



00366676468TRLO1



19 December 2025 11:40:42



                           468



                      570.80



XLON



00366676490TRLO1



19 December 2025 11:40:42



                           234



                      570.80



XLON



00366676491TRLO1



19 December 2025 11:40:56



                           257



                      570.60



XLON



00366676495TRLO1



19 December 2025 11:40:56



                           217



                      570.60



XLON



00366676496TRLO1



19 December 2025 11:49:47



                           662



                      570.80



XLON



00366676603TRLO1



19 December 2025 11:49:47



                           221



                      570.80



XLON



00366676604TRLO1



19 December 2025 11:57:54



                           664



                      571.20



XLON



00366676752TRLO1



19 December 2025 12:00:28



                           437



                      571.20



XLON



00366676854TRLO1



19 December 2025 12:05:01



                           440



                      571.60



XLON



00366676969TRLO1



19 December 2025 12:09:05



                           458



                      571.40



XLON



00366677011TRLO1



19 December 2025 12:12:58



                           219



                      571.20



XLON



00366677061TRLO1



19 December 2025 12:12:58



                           219



                      571.20



XLON



00366677062TRLO1



19 December 2025 12:25:01



                           897



                      571.00



XLON



00366677243TRLO1



19 December 2025 12:27:01



                           671



                      571.00



XLON



00366677262TRLO1



19 December 2025 12:28:37



                           658



                      571.20



XLON



00366677283TRLO1



19 December 2025 12:35:22



                           887



                      571.20



XLON



00366677381TRLO1



19 December 2025 12:35:40



                           880



                      571.00



XLON



00366677385TRLO1



19 December 2025 12:35:50



                           480



                      570.60



XLON



00366677396TRLO1



19 December 2025 12:40:01



                           885



                      571.60



XLON



00366677505TRLO1



19 December 2025 12:42:50



                           675



                      571.40



XLON



00366677538TRLO1



19 December 2025 12:42:50



                           696



                      571.40



XLON



00366677539TRLO1



19 December 2025 12:45:37



                           893



                      571.80



XLON



00366677573TRLO1



19 December 2025 12:58:38



                           226



                      572.80



XLON



00366677858TRLO1



19 December 2025 12:58:56



                           220



                      572.60



XLON



00366677868TRLO1



19 December 2025 13:00:53



                           281



                      573.00



XLON



00366677892TRLO1



19 December 2025 13:00:53



                           380



                      573.00



XLON



00366677893TRLO1



19 December 2025 13:03:25



                           471



                      573.60



XLON



00366677930TRLO1



19 December 2025 13:09:39



                           444



                      574.40



XLON



00366678029TRLO1



19 December 2025 13:14:09



                           465



                      574.20



XLON



00366678122TRLO1



19 December 2025 13:14:09



                           233



                      574.20



XLON



00366678123TRLO1



19 December 2025 13:14:42



                           445



                      574.00



XLON



00366678130TRLO1



19 December 2025 13:14:42



                           463



                      573.60



XLON



00366678131TRLO1



19 December 2025 13:14:42



                           466



                      573.40



XLON



00366678132TRLO1



19 December 2025 13:14:43



                           474



                      573.00



XLON



00366678133TRLO1



19 December 2025 13:14:43



                           251



                      572.80



XLON



00366678134TRLO1



19 December 2025 13:14:43



                           460



                      572.80



XLON



00366678135TRLO1



19 December 2025 13:14:43



                           455



                      572.40



XLON



00366678136TRLO1



19 December 2025 13:14:54



                           475



                      572.40



XLON



00366678138TRLO1



19 December 2025 13:19:20



                           771



                      572.60



XLON



00366678226TRLO1



19 December 2025 13:19:20



                             13



                      572.60



XLON



00366678227TRLO1



19 December 2025 13:19:20



                           401



                      572.60



XLON



00366678228TRLO1



19 December 2025 13:22:05



                           683



                      573.40



XLON



00366678270TRLO1



19 December 2025 13:26:22



                           659



                      573.60



XLON



00366678347TRLO1



19 December 2025 13:33:16



                           681



                      573.80



XLON



00366678531TRLO1



19 December 2025 13:36:20



                           671



                      574.00



XLON



00366678612TRLO1



19 December 2025 13:41:21



                           681



                      574.00



XLON



00366678739TRLO1



19 December 2025 13:47:29



                           405



                      574.40



XLON



00366678904TRLO1



19 December 2025 13:47:29



                           287



                      574.40



XLON



00366678905TRLO1



19 December 2025 13:47:29



                           230



                      574.40



XLON



00366678906TRLO1



19 December 2025 13:50:28



                           896



                      575.00



XLON



00366678943TRLO1



19 December 2025 13:54:56



                        1,590



                      575.00



XLON



00366679071TRLO1



19 December 2025 13:57:30



                           444



                      575.20



XLON



00366679120TRLO1



19 December 2025 13:57:30



                             25



                      575.20



XLON



00366679121TRLO1



19 December 2025 13:57:30



                           626



                      575.20



XLON



00366679122TRLO1



19 December 2025 13:58:23



                        1,131



                      575.00



XLON



00366679155TRLO1



19 December 2025 13:59:51



                           919



                      575.20



XLON



00366679187TRLO1



19 December 2025 14:00:01



                           288



                      575.00



XLON



00366679191TRLO1



19 December 2025 14:00:01



                           596



                      575.00



XLON



00366679192TRLO1



19 December 2025 14:04:34



                           449



                      575.40



XLON



00366679305TRLO1



19 December 2025 14:04:34



                           224



                      575.40



XLON



00366679306TRLO1



19 December 2025 14:05:53



                           456



                      575.40



XLON



00366679326TRLO1



19 December 2025 14:09:13



                           462



                      575.40



XLON



00366679383TRLO1



19 December 2025 14:11:11



                           462



                      575.40



XLON



00366679434TRLO1



19 December 2025 14:11:12



                           469



                      575.00



XLON



00366679435TRLO1



19 December 2025 14:14:39



                        1,161



                      574.80



XLON



00366679513TRLO1



19 December 2025 14:20:33



                           234



                      575.20



XLON



00366679666TRLO1



19 December 2025 14:20:33



                           702



                      575.20



XLON



00366679667TRLO1



19 December 2025 14:20:33



                           943



                      575.00



XLON



00366679668TRLO1



19 December 2025 14:22:31



                           692



                      574.40



XLON



00366679713TRLO1



19 December 2025 14:25:27



                           688



                      574.60



XLON



00366679783TRLO1



19 December 2025 14:32:01



                        1,340



                      577.40



XLON



00366680080TRLO1



19 December 2025 14:33:27



                        1,120



                      578.20



XLON



00366680164TRLO1



19 December 2025 14:34:21



                        1,146



                      578.00



XLON



00366680208TRLO1



19 December 2025 14:36:06



                           676



                      578.20



XLON



00366680295TRLO1



19 December 2025 14:36:11



                           662



                      577.80



XLON



00366680299TRLO1



19 December 2025 14:36:51



                           696



                      577.60



XLON



00366680333TRLO1



19 December 2025 14:36:51



                           232



                      577.60



XLON



00366680334TRLO1



19 December 2025 14:36:58



                           874



                      577.20



XLON



00366680338TRLO1



19 December 2025 14:40:13



                           677



                      577.60



XLON



00366680449TRLO1



19 December 2025 14:42:11



                           715



                      577.60



XLON



00366680513TRLO1



19 December 2025 14:43:19



                           778



                      579.20



XLON



00366680593TRLO1



19 December 2025 14:43:19



                             91



                      579.20



XLON



00366680594TRLO1



19 December 2025 14:46:40



                        1,192



                      579.40



XLON



00366680697TRLO1



19 December 2025 14:46:54



                           210



                      579.40



XLON



00366680708TRLO1



19 December 2025 14:48:00



                           231



                      579.20



XLON



00366680722TRLO1



19 December 2025 14:48:00



                        1,154



                      579.20



XLON



00366680723TRLO1



19 December 2025 14:48:06



                           266



                      579.00



XLON



00366680728TRLO1



19 December 2025 14:48:06



                           883



                      579.00



XLON



00366680729TRLO1



19 December 2025 14:48:34



                        1,137



                      579.00



XLON



00366680754TRLO1



19 December 2025 14:50:44



                        1,153



                      578.60



XLON



00366680804TRLO1



19 December 2025 14:50:50



                           907



                      578.40



XLON



00366680806TRLO1



19 December 2025 14:52:39



                           925



                      579.00



XLON



00366680869TRLO1



19 December 2025 14:55:34



                           662



                      579.40



XLON



00366681004TRLO1



19 December 2025 14:56:42



                           708



                      579.40



XLON



00366681033TRLO1



19 December 2025 14:56:42



                           235



                      579.40



XLON



00366681034TRLO1



19 December 2025 14:58:15



                           690



                      579.00



XLON



00366681100TRLO1



19 December 2025 15:00:13



                           254



                      579.00



XLON



00366681171TRLO1



19 December 2025 15:01:19



                           469



                      579.00



XLON



00366681255TRLO1



19 December 2025 15:02:54



                           704



                      579.00



XLON



00366681398TRLO1



19 December 2025 15:02:54



                           708



                      578.60



XLON



00366681399TRLO1



19 December 2025 15:04:49



                           716



                      578.00



XLON



00366681495TRLO1



19 December 2025 15:04:49



                           238



                      578.00



XLON



00366681496TRLO1



19 December 2025 15:06:25



                           899



                      578.00



XLON



00366681589TRLO1



19 December 2025 15:06:25



                           698



                      578.00



XLON



00366681590TRLO1



19 December 2025 15:07:13



                           936



                      577.40



XLON



00366681615TRLO1



19 December 2025 15:09:10



                           922



                      577.60



XLON



00366681691TRLO1



19 December 2025 15:09:18



                           477



                      577.40



XLON



00366681699TRLO1



19 December 2025 15:09:18



                           396



                      577.40



XLON



00366681700TRLO1



19 December 2025 15:09:31



                           664



                      577.00



XLON



00366681705TRLO1



19 December 2025 15:09:52



                           688



                      576.60



XLON



00366681721TRLO1



19 December 2025 15:10:15



                           681



                      576.80



XLON



00366681751TRLO1



19 December 2025 15:12:52



                           934



                      579.20



XLON



00366681831TRLO1



19 December 2025 15:12:52



                           407



                      579.40



XLON



00366681832TRLO1



19 December 2025 15:12:52



                           527



                      579.40



XLON



00366681833TRLO1



19 December 2025 15:14:54



                        1,158



                      579.40



XLON



00366681901TRLO1



19 December 2025 15:16:47



                        1,104



                      579.20



XLON



00366681971TRLO1



19 December 2025 15:19:13



                        1,168



                      578.60



XLON



00366682088TRLO1



19 December 2025 15:24:45



                        1,620



                      580.00



XLON



00366682267TRLO1



19 December 2025 15:25:00



                        1,385



                      579.80



XLON



00366682295TRLO1



19 December 2025 15:27:03



                        1,179



                      579.20



XLON



00366682374TRLO1



19 December 2025 15:27:03



                           235



                      579.20



XLON



00366682375TRLO1



19 December 2025 15:27:08



                           470



                      578.80



XLON



00366682380TRLO1



19 December 2025 15:29:29



                        1,083



                      579.00



XLON



00366682476TRLO1



19 December 2025 15:30:18



                           220



                      579.00



XLON



00366682491TRLO1



19 December 2025 15:30:18



                        1,096



                      579.00



XLON



00366682492TRLO1



19 December 2025 15:30:21



                           361



                      578.60



XLON



00366682497TRLO1



19 December 2025 15:30:21



                           513



                      578.60



XLON



00366682498TRLO1



19 December 2025 15:32:23



                           919



                      578.80



XLON



00366682568TRLO1



19 December 2025 15:36:05



                           658



                      578.60



XLON



00366682761TRLO1



19 December 2025 15:38:56



                        1,184



                      577.80



XLON



00366682920TRLO1



19 December 2025 15:38:56



                           236



                      577.80



XLON



00366682921TRLO1



19 December 2025 15:38:56



                           237



                      577.80



XLON



00366682922TRLO1



19 December 2025 15:40:54



                           959



                      577.20



XLON



00366682991TRLO1



19 December 2025 15:40:54



                             24



                      577.20



XLON



00366682992TRLO1



19 December 2025 15:40:54



                           422



                      577.20



XLON



00366682993TRLO1



19 December 2025 15:43:15



                        1,137



                      576.60



XLON



00366683083TRLO1



19 December 2025 15:45:56



                           451



                      576.60



XLON



00366683177TRLO1



19 December 2025 15:48:00



                           218



                      576.00



XLON



00366683290TRLO1



19 December 2025 15:51:57



                           220



                      576.20



XLON



00366683449TRLO1



19 December 2025 15:51:57



                           882



                      576.20



XLON



00366683450TRLO1



19 December 2025 15:53:23



                        1,093



                      576.00



XLON



00366683487TRLO1



19 December 2025 15:56:16



                        1,135



                      576.40



XLON



00366683661TRLO1



19 December 2025 15:56:46



                           228



                      576.60



XLON



00366683689TRLO1



19 December 2025 15:59:06



                        1,119



                      577.00



XLON



00366683803TRLO1



19 December 2025 16:01:36



                        1,385



                      577.00



XLON



00366683916TRLO1



19 December 2025 16:10:21



                        1,133



                      578.00



XLON



00366684270TRLO1



19 December 2025 16:11:33



                             95



                      578.00



XLON



00366684329TRLO1



19 December 2025 16:12:07



                           947



                      577.80



XLON



00366684367TRLO1



19 December 2025 16:12:59



                           468



                      578.20



XLON



00366684407TRLO1



19 December 2025 16:15:00



                             47



                      578.00



XLON



00366684526TRLO1



19 December 2025 16:15:00



                           875



                      577.80



XLON



00366684527TRLO1



19 December 2025 16:16:06



                           219



                      577.60



XLON



00366684600TRLO1



19 December 2025 16:16:06



                           218



                      577.60



XLON



00366684601TRLO1



19 December 2025 16:16:06



                           218



                      577.60



XLON



00366684602TRLO1



19 December 2025 16:16:06



                           218



                      577.60



XLON



00366684603TRLO1



19 December 2025 16:16:06



                           219



                      577.60



XLON



00366684604TRLO1



19 December 2025 16:17:04



                             49



                      577.60



XLON



00366684713TRLO1



19 December 2025 16:17:04



                           343



                      577.60



XLON



00366684714TRLO1



 


 


For further information please contact:


Warren Fernandez                   Company Secretary






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFESEISEIE

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 494.30p
Change Today 2.20p
52 Week High 681.80p
52 Week Low 448.20p
Volume 4,928,118
Shares Issued 1,246.10m
Market Cap £6,160m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector