InterContinental Hotels Group (IHG)
- Share Price:
- $151.85
- Market Cap:
- $22,375m
- Change Today:
-
-$1.60
- Sector:
- Tourism and Leisure Services
Transaction in Own Shares
By Sharecast
Date: Monday 22 Dec 2025
22 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 19 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 19 December
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis | |
Number of ordinary shares purchased | 54,406 | 0 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 106.3000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 104.6000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 105.6595 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,779,728 ordinary shares in issue (excluding 5,481,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 54,406 (ISIN: GB00BHJYC057)
Date of Purchases: 19 December
Investment firm: MLI
Detailed information:
Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
19/12/2025 | 08:04:41 | GMT | 38 | 104.6500 | XLON | 0XL0740000000000DDPDG8 |
19/12/2025 | 08:04:41 | GMT | 442 | 104.6000 | XLON | 0XL0740000000000DDPDG9 |
19/12/2025 | 08:08:35 | GMT | 38 | 104.9000 | XLON | 0XL0714000000000DDPDKA |
19/12/2025 | 08:10:02 | GMT | 159 | 104.8000 | XLON | 0XL0740000000000DDPDQV |
19/12/2025 | 08:10:02 | GMT | 179 | 104.8500 | XLON | 0XL0740000000000DDPDQU |
19/12/2025 | 08:10:02 | GMT | 377 | 104.8500 | XLON | 0XL0714000000000DDPDNF |
19/12/2025 | 08:38:06 | GMT | 63 | 105.2500 | XLON | 0XL0714000000000DDPGA8 |
19/12/2025 | 08:38:06 | GMT | 172 | 105.2500 | XLON | 0XL0714000000000DDPGA9 |
19/12/2025 | 08:38:35 | GMT | 49 | 105.1500 | XLON | 0XL0740000000000DDPG78 |
19/12/2025 | 08:38:35 | GMT | 66 | 105.1500 | XLON | 0XL0714000000000DDPGBE |
19/12/2025 | 08:38:35 | GMT | 90 | 105.1000 | XLON | 0XL0740000000000DDPG79 |
19/12/2025 | 08:38:35 | GMT | 263 | 105.1000 | XLON | 0XL0714000000000DDPGBF |
19/12/2025 | 08:39:19 | GMT | 69 | 105.0000 | XLON | 0XL0740000000000DDPG9B |
19/12/2025 | 08:39:19 | GMT | 77 | 105.0000 | XLON | 0XL0714000000000DDPGD9 |
19/12/2025 | 08:53:12 | GMT | 6 | 104.9500 | XLON | 0XL0740000000000DDPH6I |
19/12/2025 | 09:02:27 | GMT | 90 | 105.0500 | XLON | 0XL07A0000000000DDPHNH |
19/12/2025 | 09:07:49 | GMT | 74 | 105.0000 | XLON | 0XL07A0000000000DDPI1P |
19/12/2025 | 09:07:49 | GMT | 84 | 105.0000 | XLON | 0XL07A0000000000DDPI1O |
19/12/2025 | 09:07:50 | GMT | 3 | 105.0000 | XLON | 0XL07A0000000000DDPI20 |
19/12/2025 | 09:07:50 | GMT | 52 | 105.0000 | XLON | 0XL07A0000000000DDPI1V |
19/12/2025 | 09:07:50 | GMT | 152 | 105.0000 | XLON | 0XL07A0000000000DDPI21 |
19/12/2025 | 09:32:46 | GMT | 121 | 105.3000 | XLON | 0XL0714000000000DDPKOA |
19/12/2025 | 09:39:28 | GMT | 224 | 105.3500 | XLON | 0XL0714000000000DDPL55 |
19/12/2025 | 09:41:51 | GMT | 2 | 105.3500 | XLON | 0XL0714000000000DDPLAP |
19/12/2025 | 09:44:29 | GMT | 192 | 105.3500 | XLON | 0XL0714000000000DDPLGS |
19/12/2025 | 09:55:26 | GMT | 5 | 105.2500 | XLON | 0XL0714000000000DDPM82 |
19/12/2025 | 09:55:26 | GMT | 91 | 105.2500 | XLON | 0XL0740000000000DDPL2H |
19/12/2025 | 09:55:26 | GMT | 113 | 105.2500 | XLON | 0XL0714000000000DDPM83 |
19/12/2025 | 10:01:40 | GMT | 2 | 105.2000 | XLON | 0XL0714000000000DDPMKK |
19/12/2025 | 10:01:40 | GMT | 8 | 105.2000 | XLON | 0XL0714000000000DDPMKI |
19/12/2025 | 10:01:40 | GMT | 10 | 105.2000 | XLON | 0XL0714000000000DDPMKL |
19/12/2025 | 10:01:40 | GMT | 18 | 105.2000 | XLON | 0XL0714000000000DDPMKJ |
19/12/2025 | 10:01:40 | GMT | 77 | 105.2000 | XLON | 0XL0714000000000DDPMKH |
19/12/2025 | 10:01:40 | GMT | 86 | 105.2000 | XLON | 0XL0714000000000DDPMKG |
19/12/2025 | 10:04:41 | GMT | 60 | 105.2000 | XLON | 0XL0714000000000DDPMTD |
19/12/2025 | 10:05:12 | GMT | 27 | 105.2000 | XLON | 0XL0740000000000DDPLP1 |
19/12/2025 | 10:05:12 | GMT | 33 | 105.2000 | XLON | 0XL0714000000000DDPMUG |
19/12/2025 | 10:05:12 | GMT | 79 | 105.2000 | XLON | 0XL0740000000000DDPLP2 |
19/12/2025 | 10:05:12 | GMT | 84 | 105.2000 | XLON | 0XL07A0000000000DDPM52 |
19/12/2025 | 10:09:58 | GMT | 22 | 105.1500 | XLON | 0XL07A0000000000DDPMFL |
19/12/2025 | 10:09:58 | GMT | 50 | 105.1500 | XLON | 0XL07A0000000000DDPMFM |
19/12/2025 | 10:09:58 | GMT | 61 | 105.1500 | XLON | 0XL0714000000000DDPN9T |
19/12/2025 | 10:15:21 | GMT | 9 | 105.2000 | XLON | 0XL0740000000000DDPMJP |
19/12/2025 | 10:15:21 | GMT | 9 | 105.3000 | XLON | 0XL0740000000000DDPMJT |
19/12/2025 | 10:15:21 | GMT | 10 | 105.2500 | XLON | 0XL0740000000000DDPMJQ |
19/12/2025 | 10:15:21 | GMT | 19 | 105.2000 | XLON | 0XL07A0000000000DDPN0H |
19/12/2025 | 10:15:21 | GMT | 22 | 105.2000 | XLON | 0XL07A0000000000DDPN0I |
19/12/2025 | 10:15:21 | GMT | 24 | 105.3000 | XLON | 0XL0740000000000DDPMJU |
19/12/2025 | 10:15:21 | GMT | 34 | 105.2000 | XLON | 0XL07A0000000000DDPN0R |
19/12/2025 | 10:15:21 | GMT | 44 | 105.2500 | XLON | 0XL0740000000000DDPMJR |
19/12/2025 | 10:15:21 | GMT | 44 | 105.3000 | XLON | 0XL0740000000000DDPMJV |
19/12/2025 | 10:15:21 | GMT | 60 | 105.2000 | XLON | 0XL0740000000000DDPMJO |
19/12/2025 | 10:15:21 | GMT | 69 | 105.3000 | XLON | 0XL0740000000000DDPMJS |
19/12/2025 | 10:15:21 | GMT | 113 | 105.2000 | XLON | 0XL0740000000000DDPMJH |
19/12/2025 | 10:15:21 | GMT | 432 | 105.2000 | XLON | 0XL0740000000000DDPMJJ |
19/12/2025 | 10:15:21 | GMT | 1,400 | 105.2000 | XLON | 0XL07A0000000000DDPN0S |
19/12/2025 | 10:15:22 | GMT | 16 | 105.3000 | XLON | 0XL0714000000000DDPNTN |
19/12/2025 | 10:15:22 | GMT | 17 | 105.3000 | XLON | 0XL0714000000000DDPNTK |
19/12/2025 | 10:16:35 | GMT | 9 | 105.4500 | XLON | 0XL0714000000000DDPO5E |
19/12/2025 | 10:16:35 | GMT | 29 | 105.4500 | XLON | 0XL0714000000000DDPO5F |
19/12/2025 | 10:16:35 | GMT | 29 | 105.4500 | XLON | 0XL0714000000000DDPO5G |
19/12/2025 | 10:16:35 | GMT | 44 | 105.4500 | XLON | 0XL0714000000000DDPO5B |
19/12/2025 | 10:16:35 | GMT | 45 | 105.4500 | XLON | 0XL0714000000000DDPO5C |
19/12/2025 | 10:16:35 | GMT | 62 | 105.4500 | XLON | 0XL0714000000000DDPO5D |
19/12/2025 | 10:16:35 | GMT | 79 | 105.4000 | XLON | 0XL0714000000000DDPO58 |
19/12/2025 | 10:16:35 | GMT | 91 | 105.4000 | XLON | 0XL0740000000000DDPMR4 |
19/12/2025 | 10:16:35 | GMT | 102 | 105.4500 | XLON | 0XL0714000000000DDPO5A |
19/12/2025 | 10:16:35 | GMT | 123 | 105.4000 | XLON | 0XL0740000000000DDPMR3 |
19/12/2025 | 10:16:35 | GMT | 226 | 105.4000 | XLON | 0XL0740000000000DDPMR5 |
19/12/2025 | 10:16:35 | GMT | 342 | 105.4000 | XLON | 0XL0740000000000DDPMR6 |
19/12/2025 | 10:16:37 | GMT | 19 | 105.4500 | XLON | 0XL0740000000000DDPMR8 |
19/12/2025 | 10:16:37 | GMT | 32 | 105.4500 | XLON | 0XL0740000000000DDPMRB |
19/12/2025 | 10:16:37 | GMT | 45 | 105.4500 | XLON | 0XL0740000000000DDPMRA |
19/12/2025 | 10:16:37 | GMT | 102 | 105.4500 | XLON | 0XL0740000000000DDPMR9 |
19/12/2025 | 10:18:24 | GMT | 14 | 105.5000 | XLON | 0XL0714000000000DDPO99 |
19/12/2025 | 10:18:24 | GMT | 17 | 105.5000 | XLON | 0XL0714000000000DDPO9A |
19/12/2025 | 10:18:24 | GMT | 34 | 105.5000 | XLON | 0XL0714000000000DDPO9B |
19/12/2025 | 10:18:24 | GMT | 49 | 105.5000 | XLON | 0XL0714000000000DDPO9D |
19/12/2025 | 10:18:24 | GMT | 128 | 105.5000 | XLON | 0XL0714000000000DDPO9C |
19/12/2025 | 10:19:18 | GMT | 119 | 105.5000 | XLON | 0XL0740000000000DDPN0D |
19/12/2025 | 10:19:28 | GMT | 15 | 105.5000 | XLON | 0XL0714000000000DDPOBA |
19/12/2025 | 10:19:28 | GMT | 128 | 105.5000 | XLON | 0XL0714000000000DDPOBB |
19/12/2025 | 10:23:15 | GMT | 1 | 105.5000 | XLON | 0XL0714000000000DDPOHL |
19/12/2025 | 10:23:53 | GMT | 1 | 105.5000 | XLON | 0XL0740000000000DDPN84 |
19/12/2025 | 10:23:53 | GMT | 37 | 105.5000 | XLON | 0XL0740000000000DDPN85 |
19/12/2025 | 10:23:53 | GMT | 55 | 105.5000 | XLON | 0XL0740000000000DDPN83 |
19/12/2025 | 10:24:51 | GMT | 12 | 105.6000 | XLON | 0XL0714000000000DDPOL4 |
19/12/2025 | 10:24:53 | GMT | 48 | 105.6000 | XLON | 0XL0714000000000DDPOLB |
19/12/2025 | 10:24:53 | GMT | 72 | 105.6000 | XLON | 0XL0714000000000DDPOL9 |
19/12/2025 | 10:24:53 | GMT | 160 | 105.6000 | XLON | 0XL0714000000000DDPOLA |
19/12/2025 | 10:26:44 | GMT | 20 | 105.5000 | XLON | 0XL0740000000000DDPNCD |
19/12/2025 | 10:26:44 | GMT | 61 | 105.5000 | XLON | 0XL0740000000000DDPNCE |
19/12/2025 | 10:26:44 | GMT | 126 | 105.5500 | XLON | 0XL0740000000000DDPNCC |
19/12/2025 | 10:26:44 | GMT | 193 | 105.5000 | XLON | 0XL07A0000000000DDPNOI |
19/12/2025 | 10:26:44 | GMT | 244 | 105.5000 | XLON | 0XL0714000000000DDPONO |
19/12/2025 | 10:26:44 | GMT | 320 | 105.5500 | XLON | 0XL07A0000000000DDPNOH |
19/12/2025 | 10:26:44 | GMT | 1,477 | 105.5500 | XLON | 0XL0714000000000DDPONN |
19/12/2025 | 10:28:27 | GMT | 148 | 105.6000 | XLON | 0XL07A0000000000DDPNS0 |
19/12/2025 | 10:28:27 | GMT | 329 | 105.6000 | XLON | 0XL0740000000000DDPNEQ |
19/12/2025 | 10:28:27 | GMT | 437 | 105.6000 | XLON | 0XL0714000000000DDPORJ |
19/12/2025 | 10:28:44 | GMT | 48 | 105.5500 | XLON | 0XL0714000000000DDPOS2 |
19/12/2025 | 10:28:44 | GMT | 51 | 105.5500 | XLON | 0XL0740000000000DDPNFD |
19/12/2025 | 10:28:44 | GMT | 156 | 105.5500 | XLON | 0XL0740000000000DDPNFC |
19/12/2025 | 10:29:09 | GMT | 48 | 105.4500 | XLON | 0XL07A0000000000DDPNTA |
19/12/2025 | 10:29:09 | GMT | 141 | 105.4500 | XLON | 0XL07A0000000000DDPNT9 |
19/12/2025 | 10:29:09 | GMT | 648 | 105.4500 | XLON | 0XL0714000000000DDPOSO |
19/12/2025 | 10:32:00 | GMT | 8 | 105.4000 | XLON | 0XL0740000000000DDPNM3 |
19/12/2025 | 10:37:01 | GMT | 47 | 105.4000 | XLON | 0XL07A0000000000DDPOKN |
19/12/2025 | 10:37:01 | GMT | 135 | 105.4000 | XLON | 0XL0740000000000DDPO1E |
19/12/2025 | 10:50:14 | GMT | 9 | 105.3000 | XLON | 0XL0714000000000DDPQSF |
19/12/2025 | 10:50:14 | GMT | 26 | 105.3500 | XLON | 0XL0740000000000DDPP7C |
19/12/2025 | 10:50:14 | GMT | 115 | 105.3500 | XLON | 0XL0714000000000DDPQS9 |
19/12/2025 | 10:50:14 | GMT | 151 | 105.3500 | XLON | 0XL0740000000000DDPP7D |
19/12/2025 | 10:50:29 | GMT | 16 | 105.3000 | XLON | 0XL0714000000000DDPR06 |
19/12/2025 | 10:50:29 | GMT | 19 | 105.3000 | XLON | 0XL0714000000000DDPR04 |
19/12/2025 | 10:50:29 | GMT | 23 | 105.3500 | XLON | 0XL07A0000000000DDPQAH |
19/12/2025 | 10:50:29 | GMT | 26 | 105.3000 | XLON | 0XL0714000000000DDPR05 |
19/12/2025 | 10:50:29 | GMT | 26 | 105.3000 | XLON | 0XL07A0000000000DDPQAM |
19/12/2025 | 10:50:29 | GMT | 28 | 105.3000 | XLON | 0XL0714000000000DDPR03 |
19/12/2025 | 10:50:29 | GMT | 36 | 105.3000 | XLON | 0XL0740000000000DDPPA3 |
19/12/2025 | 10:50:29 | GMT | 93 | 105.3500 | XLON | 0XL07A0000000000DDPQAI |
19/12/2025 | 10:50:29 | GMT | 140 | 105.3000 | XLON | 0XL0740000000000DDPPA4 |
19/12/2025 | 10:51:14 | GMT | 9 | 105.2500 | XLON | 0XL0714000000000DDPRA5 |
19/12/2025 | 10:51:14 | GMT | 19 | 105.2500 | XLON | 0XL0714000000000DDPRA7 |
19/12/2025 | 10:51:14 | GMT | 20 | 105.2500 | XLON | 0XL0714000000000DDPRAB |
19/12/2025 | 10:51:29 | GMT | 10 | 105.2500 | XLON | 0XL0740000000000DDPPKI |
19/12/2025 | 10:51:29 | GMT | 12 | 105.2500 | XLON | 0XL0714000000000DDPRD7 |
19/12/2025 | 10:51:29 | GMT | 19 | 105.2500 | XLON | 0XL0740000000000DDPPKJ |
19/12/2025 | 10:51:29 | GMT | 26 | 105.2500 | XLON | 0XL0714000000000DDPRDB |
19/12/2025 | 10:51:29 | GMT | 31 | 105.2500 | XLON | 0XL0740000000000DDPPKM |
19/12/2025 | 10:51:40 | GMT | 74 | 105.3000 | XLON | 0XL0740000000000DDPPMB |
19/12/2025 | 10:51:44 | GMT | 19 | 105.2500 | XLON | 0XL07A0000000000DDPQVC |
19/12/2025 | 10:51:44 | GMT | 26 | 105.2500 | XLON | 0XL07A0000000000DDPQVB |
19/12/2025 | 10:51:44 | GMT | 33 | 105.2500 | XLON | 0XL07A0000000000DDPQV9 |
19/12/2025 | 10:51:51 | GMT | 19 | 105.3500 | XLON | 0XL0740000000000DDPPNU |
19/12/2025 | 10:51:51 | GMT | 131 | 105.3500 | XLON | 0XL07A0000000000DDPR1F |
19/12/2025 | 10:51:59 | GMT | 22 | 105.3500 | XLON | 0XL0714000000000DDPRJC |
19/12/2025 | 10:51:59 | GMT | 23 | 105.3500 | XLON | 0XL0714000000000DDPRJA |
19/12/2025 | 10:51:59 | GMT | 30 | 105.3500 | XLON | 0XL0740000000000DDPPOL |
19/12/2025 | 10:51:59 | GMT | 31 | 105.3500 | XLON | 0XL0714000000000DDPRJB |
19/12/2025 | 10:51:59 | GMT | 50 | 105.3500 | XLON | 0XL0714000000000DDPRJD |
19/12/2025 | 10:51:59 | GMT | 104 | 105.3500 | XLON | 0XL0740000000000DDPPOQ |
19/12/2025 | 10:52:11 | GMT | 149 | 105.3500 | XLON | 0XL0714000000000DDPRME |
19/12/2025 | 10:52:11 | GMT | 200 | 105.3500 | XLON | 0XL0714000000000DDPRMD |
19/12/2025 | 10:52:14 | GMT | 26 | 105.3000 | XLON | 0XL07A0000000000DDPR85 |
19/12/2025 | 10:52:14 | GMT | 28 | 105.3000 | XLON | 0XL07A0000000000DDPR84 |
19/12/2025 | 10:52:44 | GMT | 171 | 105.3500 | XLON | 0XL0740000000000DDPQ09 |
19/12/2025 | 10:52:51 | GMT | 90 | 105.3500 | XLON | 0XL0714000000000DDPRTR |
19/12/2025 | 10:52:51 | GMT | 259 | 105.3500 | XLON | 0XL0714000000000DDPRTQ |
19/12/2025 | 10:53:29 | GMT | 5 | 105.3500 | XLON | 0XL07A0000000000DDPRQD |
19/12/2025 | 10:53:29 | GMT | 19 | 105.3500 | XLON | 0XL07A0000000000DDPRQA |
19/12/2025 | 10:53:29 | GMT | 29 | 105.3500 | XLON | 0XL07A0000000000DDPRQ8 |
19/12/2025 | 10:53:29 | GMT | 32 | 105.3500 | XLON | 0XL07A0000000000DDPRQ9 |
19/12/2025 | 10:53:29 | GMT | 36 | 105.3500 | XLON | 0XL07A0000000000DDPRQE |
19/12/2025 | 10:53:44 | GMT | 2 | 105.3500 | XLON | 0XL07A0000000000DDPRSQ |
19/12/2025 | 10:53:54 | GMT | 36 | 105.4000 | XLON | 0XL0714000000000DDPS8S |
19/12/2025 | 10:54:14 | GMT | 12 | 105.3500 | XLON | 0XL0740000000000DDPQGK |
19/12/2025 | 10:54:14 | GMT | 19 | 105.3500 | XLON | 0XL0740000000000DDPQGN |
19/12/2025 | 10:54:14 | GMT | 26 | 105.3500 | XLON | 0XL0740000000000DDPQGO |
19/12/2025 | 10:54:14 | GMT | 28 | 105.3500 | XLON | 0XL0740000000000DDPQGQ |
19/12/2025 | 10:54:14 | GMT | 38 | 105.3500 | XLON | 0XL0740000000000DDPQGM |
19/12/2025 | 10:54:20 | GMT | 129 | 105.4000 | XLON | 0XL07A0000000000DDPS56 |
19/12/2025 | 10:54:29 | GMT | 19 | 105.4000 | XLON | 0XL0740000000000DDPQIM |
19/12/2025 | 10:54:29 | GMT | 20 | 105.4000 | XLON | 0XL0740000000000DDPQIO |
19/12/2025 | 10:54:29 | GMT | 22 | 105.4000 | XLON | 0XL0740000000000DDPQIQ |
19/12/2025 | 10:54:29 | GMT | 31 | 105.4000 | XLON | 0XL0740000000000DDPQIP |
19/12/2025 | 10:54:29 | GMT | 38 | 105.4000 | XLON | 0XL0740000000000DDPQIN |
19/12/2025 | 10:54:44 | GMT | 5 | 105.4000 | XLON | 0XL0740000000000DDPQKS |
19/12/2025 | 10:54:44 | GMT | 20 | 105.3500 | XLON | 0XL0740000000000DDPQKT |
19/12/2025 | 10:54:44 | GMT | 28 | 105.4000 | XLON | 0XL0740000000000DDPQKR |
19/12/2025 | 10:54:59 | GMT | 4 | 105.3500 | XLON | 0XL0714000000000DDPSIL |
19/12/2025 | 10:54:59 | GMT | 10 | 105.3500 | XLON | 0XL0740000000000DDPQN4 |
19/12/2025 | 10:54:59 | GMT | 23 | 105.3500 | XLON | 0XL0740000000000DDPQN5 |
19/12/2025 | 10:54:59 | GMT | 29 | 105.3500 | XLON | 0XL0714000000000DDPSIO |
19/12/2025 | 10:54:59 | GMT | 35 | 105.3500 | XLON | 0XL0714000000000DDPSIN |
19/12/2025 | 10:55:14 | GMT | 10 | 105.3500 | XLON | 0XL0714000000000DDPSKO |
19/12/2025 | 10:55:14 | GMT | 10 | 105.3500 | XLON | 0XL0714000000000DDPSKU |
19/12/2025 | 10:55:14 | GMT | 25 | 105.3500 | XLON | 0XL0714000000000DDPSKQ |
19/12/2025 | 10:55:14 | GMT | 25 | 105.3500 | XLON | 0XL0714000000000DDPSL0 |
19/12/2025 | 10:55:14 | GMT | 33 | 105.3500 | XLON | 0XL0714000000000DDPSKT |
19/12/2025 | 10:55:14 | GMT | 36 | 105.3500 | XLON | 0XL0714000000000DDPSL2 |
19/12/2025 | 10:55:20 | GMT | 177 | 105.4000 | XLON | 0XL0740000000000DDPQQS |
19/12/2025 | 10:55:23 | GMT | 11 | 105.4000 | XLON | 0XL0740000000000DDPQR8 |
19/12/2025 | 10:55:23 | GMT | 110 | 105.4000 | XLON | 0XL0714000000000DDPSMP |
19/12/2025 | 10:55:23 | GMT | 126 | 105.4000 | XLON | 0XL07A0000000000DDPSFF |
19/12/2025 | 10:55:23 | GMT | 244 | 105.4000 | XLON | 0XL0714000000000DDPSMQ |
19/12/2025 | 10:55:59 | GMT | 1 | 105.3500 | XLON | 0XL0714000000000DDPSS4 |
19/12/2025 | 10:55:59 | GMT | 393 | 105.3500 | XLON | 0XL0714000000000DDPSS5 |
19/12/2025 | 10:56:14 | GMT | 20 | 105.4000 | XLON | 0XL0740000000000DDPR3C |
19/12/2025 | 10:56:14 | GMT | 30 | 105.4000 | XLON | 0XL0740000000000DDPR3A |
19/12/2025 | 10:56:14 | GMT | 30 | 105.4000 | XLON | 0XL0740000000000DDPR3B |
19/12/2025 | 10:56:14 | GMT | 32 | 105.4000 | XLON | 0XL0740000000000DDPR3E |
19/12/2025 | 10:56:14 | GMT | 33 | 105.4000 | XLON | 0XL0740000000000DDPR3D |
19/12/2025 | 10:56:29 | GMT | 9 | 105.4000 | XLON | 0XL0740000000000DDPR54 |
19/12/2025 | 10:56:29 | GMT | 33 | 105.4000 | XLON | 0XL0740000000000DDPR53 |
19/12/2025 | 10:56:29 | GMT | 124 | 105.4000 | XLON | 0XL07A0000000000DDPSPD |
19/12/2025 | 10:56:29 | GMT | 338 | 105.4000 | XLON | 0XL0714000000000DDPT09 |
19/12/2025 | 10:56:44 | GMT | 16 | 105.3500 | XLON | 0XL0714000000000DDPT1S |
19/12/2025 | 10:56:44 | GMT | 19 | 105.3500 | XLON | 0XL0714000000000DDPT1Q |
19/12/2025 | 10:56:44 | GMT | 33 | 105.3500 | XLON | 0XL0714000000000DDPT1R |
19/12/2025 | 10:57:08 | GMT | 250 | 105.4500 | XLON | 0XL0714000000000DDPT5A |
19/12/2025 | 10:57:14 | GMT | 20 | 105.3500 | XLON | 0XL0714000000000DDPT62 |
19/12/2025 | 10:57:14 | GMT | 116 | 105.4000 | XLON | 0XL07A0000000000DDPT2A |
19/12/2025 | 10:57:14 | GMT | 181 | 105.4000 | XLON | 0XL0740000000000DDPRBT |
19/12/2025 | 10:57:14 | GMT | 228 | 105.4000 | XLON | 0XL0714000000000DDPT5P |
19/12/2025 | 10:57:29 | GMT | 20 | 105.3500 | XLON | 0XL0714000000000DDPT88 |
19/12/2025 | 10:57:29 | GMT | 22 | 105.3500 | XLON | 0XL0714000000000DDPT8B |
19/12/2025 | 10:57:29 | GMT | 23 | 105.3500 | XLON | 0XL0714000000000DDPT86 |
19/12/2025 | 10:57:29 | GMT | 32 | 105.3500 | XLON | 0XL0714000000000DDPT8A |
19/12/2025 | 10:57:29 | GMT | 33 | 105.3500 | XLON | 0XL0714000000000DDPT87 |
19/12/2025 | 10:57:44 | GMT | 36 | 105.3500 | XLON | 0XL0714000000000DDPTAJ |
19/12/2025 | 10:57:51 | GMT | 123 | 105.4000 | XLON | 0XL07A0000000000DDPT99 |
19/12/2025 | 10:57:58 | GMT | 111 | 105.4000 | XLON | 0XL0740000000000DDPRIK |
19/12/2025 | 10:57:59 | GMT | 32 | 105.4000 | XLON | 0XL0740000000000DDPRIT |
19/12/2025 | 10:57:59 | GMT | 33 | 105.4000 | XLON | 0XL0740000000000DDPRIS |
19/12/2025 | 10:58:14 | GMT | 38 | 105.3000 | XLON | 0XL0740000000000DDPRLS |
19/12/2025 | 10:58:20 | GMT | 37 | 105.3500 | XLON | 0XL0714000000000DDPTFP |
19/12/2025 | 10:58:20 | GMT | 333 | 105.3500 | XLON | 0XL0714000000000DDPTFO |
19/12/2025 | 10:58:59 | GMT | 8 | 105.4000 | XLON | 0XL07A0000000000DDPTLH |
19/12/2025 | 10:58:59 | GMT | 39 | 105.4000 | XLON | 0XL07A0000000000DDPTLA |
19/12/2025 | 10:58:59 | GMT | 39 | 105.4000 | XLON | 0XL07A0000000000DDPTLB |
19/12/2025 | 10:58:59 | GMT | 41 | 105.4000 | XLON | 0XL07A0000000000DDPTLF |
19/12/2025 | 10:59:14 | GMT | 82 | 105.4000 | XLON | 0XL0714000000000DDPTN1 |
19/12/2025 | 10:59:59 | GMT | 17 | 105.4000 | XLON | 0XL07A0000000000DDPU04 |
19/12/2025 | 10:59:59 | GMT | 20 | 105.4000 | XLON | 0XL07A0000000000DDPU07 |
19/12/2025 | 10:59:59 | GMT | 27 | 105.4000 | XLON | 0XL07A0000000000DDPU09 |
19/12/2025 | 10:59:59 | GMT | 51 | 105.4000 | XLON | 0XL07A0000000000DDPU0A |
19/12/2025 | 11:09:29 | GMT | 73 | 105.4500 | XLON | 0XL07A0000000000DDPV33 |
19/12/2025 | 11:14:38 | GMT | 98 | 105.6500 | XLON | 0XL07A0000000000DDPVG7 |
19/12/2025 | 11:14:38 | GMT | 195 | 105.7000 | XLON | 0XL0714000000000DDPV9F |
19/12/2025 | 11:14:38 | GMT | 430 | 105.6500 | XLON | 0XL0740000000000DDPT9B |
19/12/2025 | 11:14:38 | GMT | 659 | 105.6500 | XLON | 0XL0714000000000DDPV9G |
19/12/2025 | 11:29:29 | GMT | 78 | 105.7500 | XLON | 0XL0740000000000DDPU50 |
19/12/2025 | 11:29:29 | GMT | 128 | 105.7500 | XLON | 0XL07A0000000000DDQ0H9 |
19/12/2025 | 11:29:29 | GMT | 151 | 105.7500 | XLON | 0XL0714000000000DDQ097 |
19/12/2025 | 11:36:33 | GMT | 21 | 105.8000 | XLON | 0XL0714000000000DDQ0MI |
19/12/2025 | 11:36:33 | GMT | 24 | 105.8000 | XLON | 0XL0740000000000DDPUGH |
19/12/2025 | 11:36:33 | GMT | 82 | 105.8500 | XLON | 0XL0740000000000DDPUGG |
19/12/2025 | 11:36:33 | GMT | 295 | 105.8500 | XLON | 0XL0714000000000DDQ0MH |
19/12/2025 | 11:37:00 | GMT | 16 | 105.7500 | XLON | 0XL0740000000000DDPUI1 |
19/12/2025 | 11:37:00 | GMT | 21 | 105.7500 | XLON | 0XL0714000000000DDQ0OF |
19/12/2025 | 11:37:00 | GMT | 171 | 105.7500 | XLON | 0XL0714000000000DDQ0OG |
19/12/2025 | 11:37:00 | GMT | 304 | 105.7500 | XLON | 0XL0740000000000DDPUI0 |
19/12/2025 | 11:38:37 | GMT | 8 | 105.6500 | XLON | 0XL0740000000000DDPULH |
19/12/2025 | 11:38:37 | GMT | 18 | 105.6500 | XLON | 0XL0740000000000DDPULG |
19/12/2025 | 11:38:37 | GMT | 21 | 105.7000 | XLON | 0XL07A0000000000DDQ15R |
19/12/2025 | 11:38:37 | GMT | 192 | 105.7000 | XLON | 0XL0714000000000DDQ0SM |
19/12/2025 | 11:39:00 | GMT | 87 | 105.6500 | XLON | 0XL07A0000000000DDQ16J |
19/12/2025 | 11:39:00 | GMT | 143 | 105.6500 | XLON | 0XL0740000000000DDPUMN |
19/12/2025 | 11:39:07 | GMT | 4 | 105.6000 | XLON | 0XL07A0000000000DDQ16O |
19/12/2025 | 11:39:07 | GMT | 34 | 105.6000 | XLON | 0XL07A0000000000DDQ16N |
19/12/2025 | 11:40:09 | GMT | 15 | 105.6000 | XLON | 0XL0714000000000DDQ0UH |
19/12/2025 | 11:40:09 | GMT | 48 | 105.6000 | XLON | 0XL07A0000000000DDQ19E |
19/12/2025 | 11:40:09 | GMT | 58 | 105.6000 | XLON | 0XL0714000000000DDQ0UG |
19/12/2025 | 11:41:12 | GMT | 63 | 105.6000 | XLON | 0XL0714000000000DDQ0VJ |
19/12/2025 | 11:43:11 | GMT | 63 | 105.5500 | XLON | 0XL0714000000000DDQ12V |
19/12/2025 | 11:43:11 | GMT | 347 | 105.5500 | XLON | 0XL0714000000000DDQ12U |
19/12/2025 | 11:46:19 | GMT | 50 | 105.5500 | XLON | 0XL0740000000000DDPV22 |
19/12/2025 | 11:46:19 | GMT | 130 | 105.5500 | XLON | 0XL0714000000000DDQ194 |
19/12/2025 | 11:46:36 | GMT | 22 | 105.5000 | XLON | 0XL0714000000000DDQ19J |
19/12/2025 | 11:46:36 | GMT | 42 | 105.5000 | XLON | 0XL07A0000000000DDQ1K2 |
19/12/2025 | 11:58:59 | GMT | 30 | 105.4500 | XLON | 0XL07A0000000000DDQ28L |
19/12/2025 | 11:58:59 | GMT | 40 | 105.4500 | XLON | 0XL0714000000000DDQ1TC |
19/12/2025 | 11:59:19 | GMT | 37 | 105.4500 | XLON | 0XL0714000000000DDQ1TT |
19/12/2025 | 12:04:39 | GMT | 26 | 105.5500 | XLON | 0XL07A0000000000DDQ2IK |
19/12/2025 | 12:04:39 | GMT | 31 | 105.5500 | XLON | 0XL0714000000000DDQ28P |
19/12/2025 | 12:05:05 | GMT | 41 | 105.5000 | XLON | 0XL07A0000000000DDQ2K7 |
19/12/2025 | 12:05:05 | GMT | 118 | 105.5000 | XLON | 0XL0714000000000DDQ2BB |
19/12/2025 | 12:12:59 | GMT | 7 | 105.4500 | XLON | 0XL0740000000000DDQ0AI |
19/12/2025 | 12:12:59 | GMT | 14 | 105.4500 | XLON | 0XL0714000000000DDQ2NQ |
19/12/2025 | 12:12:59 | GMT | 70 | 105.4500 | XLON | 0XL0740000000000DDQ0AH |
19/12/2025 | 12:17:40 | GMT | 45 | 105.4000 | XLON | 0XL07A0000000000DDQ394 |
19/12/2025 | 12:17:40 | GMT | 79 | 105.4000 | XLON | 0XL0740000000000DDQ0IC |
19/12/2025 | 12:17:40 | GMT | 121 | 105.4000 | XLON | 0XL0714000000000DDQ2V0 |
19/12/2025 | 12:18:32 | GMT | 13 | 105.3500 | XLON | 0XL0714000000000DDQ31J |
19/12/2025 | 12:18:32 | GMT | 28 | 105.3500 | XLON | 0XL0740000000000DDQ0KB |
19/12/2025 | 12:18:32 | GMT | 28 | 105.3500 | XLON | 0XL07A0000000000DDQ3AV |
19/12/2025 | 12:18:32 | GMT | 40 | 105.3500 | XLON | 0XL0714000000000DDQ31H |
19/12/2025 | 12:18:32 | GMT | 46 | 105.3500 | XLON | 0XL0714000000000DDQ31I |
19/12/2025 | 12:18:35 | GMT | 7 | 105.3000 | XLON | 0XL0740000000000DDQ0KH |
19/12/2025 | 12:18:35 | GMT | 18 | 105.3000 | XLON | 0XL0740000000000DDQ0KI |
19/12/2025 | 12:30:39 | GMT | 23 | 105.2500 | XLON | 0XL07A0000000000DDQ3U9 |
19/12/2025 | 12:30:39 | GMT | 35 | 105.2500 | XLON | 0XL0740000000000DDQ170 |
19/12/2025 | 12:30:39 | GMT | 83 | 105.2500 | XLON | 0XL0714000000000DDQ3L2 |
19/12/2025 | 12:32:24 | GMT | 22 | 105.2000 | XLON | 0XL07A0000000000DDQ420 |
19/12/2025 | 12:32:24 | GMT | 32 | 105.2000 | XLON | 0XL0740000000000DDQ1AJ |
19/12/2025 | 12:32:24 | GMT | 80 | 105.2000 | XLON | 0XL0714000000000DDQ3OQ |
19/12/2025 | 12:39:30 | GMT | 31 | 105.1000 | XLON | 0XL07A0000000000DDQ4EB |
19/12/2025 | 12:39:30 | GMT | 45 | 105.1000 | XLON | 0XL0740000000000DDQ1MD |
19/12/2025 | 12:39:30 | GMT | 55 | 105.1000 | XLON | 0XL0714000000000DDQ439 |
19/12/2025 | 13:10:23 | GMT | 10 | 105.0500 | XLON | 0XL0740000000000DDQ3P7 |
19/12/2025 | 13:10:23 | GMT | 14 | 105.0500 | XLON | 0XL0740000000000DDQ3P8 |
19/12/2025 | 13:10:23 | GMT | 14 | 105.0500 | XLON | 0XL07A0000000000DDQ6EB |
19/12/2025 | 13:10:23 | GMT | 18 | 105.0500 | XLON | 0XL07A0000000000DDQ6EA |
19/12/2025 | 13:10:23 | GMT | 53 | 105.0500 | XLON | 0XL0714000000000DDQ60U |
19/12/2025 | 13:36:54 | GMT | 22 | 105.0000 | XLON | 0XL0740000000000DDQ5OA |
19/12/2025 | 13:36:54 | GMT | 36 | 105.0000 | XLON | 0XL0714000000000DDQ7N7 |
19/12/2025 | 13:56:53 | GMT | 14 | 104.9500 | XLON | 0XL07A0000000000DDQ9T8 |
19/12/2025 | 13:56:53 | GMT | 23 | 104.9500 | XLON | 0XL0740000000000DDQ7CE |
19/12/2025 | 13:57:22 | GMT | 18 | 104.8500 | XLON | 0XL0714000000000DDQ95H |
19/12/2025 | 13:57:22 | GMT | 70 | 104.9000 | XLON | 0XL0714000000000DDQ95C |
19/12/2025 | 13:57:22 | GMT | 70 | 104.9500 | XLON | 0XL07A0000000000DDQ9UG |
19/12/2025 | 13:57:22 | GMT | 124 | 104.9000 | XLON | 0XL0740000000000DDQ7E4 |
19/12/2025 | 13:57:22 | GMT | 165 | 104.9000 | XLON | 0XL07A0000000000DDQ9UH |
19/12/2025 | 13:57:22 | GMT | 482 | 104.9500 | XLON | 0XL0714000000000DDQ95B |
19/12/2025 | 13:58:18 | GMT | 6 | 104.8500 | XLON | 0XL0714000000000DDQ97O |
19/12/2025 | 13:58:18 | GMT | 91 | 104.8500 | XLON | 0XL0714000000000DDQ97N |
19/12/2025 | 13:58:18 | GMT | 142 | 104.8500 | XLON | 0XL07A0000000000DDQA21 |
19/12/2025 | 13:58:18 | GMT | 185 | 104.8500 | XLON | 0XL0740000000000DDQ7G5 |
19/12/2025 | 14:15:43 | GMT | 149 | 105.0000 | XLON | 0XL0740000000000DDQ8RM |
19/12/2025 | 14:15:43 | GMT | 164 | 105.0000 | XLON | 0XL0714000000000DDQALC |
19/12/2025 | 14:15:47 | GMT | 6 | 104.9500 | XLON | 0XL0714000000000DDQALQ |
19/12/2025 | 14:15:47 | GMT | 84 | 104.9500 | XLON | 0XL0714000000000DDQALR |
19/12/2025 | 14:15:47 | GMT | 92 | 104.9500 | XLON | 0XL0714000000000DDQALS |
19/12/2025 | 14:15:47 | GMT | 156 | 104.9500 | XLON | 0XL0740000000000DDQ8RS |
19/12/2025 | 14:15:53 | GMT | 25 | 104.8500 | XLON | 0XL0740000000000DDQ8SF |
19/12/2025 | 14:15:53 | GMT | 45 | 104.8500 | XLON | 0XL07A0000000000DDQBLK |
19/12/2025 | 14:15:53 | GMT | 154 | 104.8500 | XLON | 0XL0714000000000DDQAM9 |
19/12/2025 | 14:16:15 | GMT | 29 | 104.7000 | XLON | 0XL07A0000000000DDQBN4 |
19/12/2025 | 14:16:15 | GMT | 65 | 104.7500 | XLON | 0XL07A0000000000DDQBN3 |
19/12/2025 | 14:16:15 | GMT | 87 | 104.8000 | XLON | 0XL07A0000000000DDQBN2 |
19/12/2025 | 14:16:15 | GMT | 182 | 104.7500 | XLON | 0XL0714000000000DDQAN7 |
19/12/2025 | 14:16:15 | GMT | 240 | 104.8000 | XLON | 0XL0740000000000DDQ8TA |
19/12/2025 | 14:16:15 | GMT | 371 | 104.8000 | XLON | 0XL0714000000000DDQAN6 |
19/12/2025 | 14:30:26 | GMT | 9 | 104.9000 | XLON | 0XL0740000000000DDQAB8 |
19/12/2025 | 14:30:26 | GMT | 10 | 104.9000 | XLON | 0XL0714000000000DDQC54 |
19/12/2025 | 14:30:26 | GMT | 19 | 104.9000 | XLON | 0XL0740000000000DDQAB9 |
19/12/2025 | 14:30:26 | GMT | 20 | 104.9000 | XLON | 0XL07A0000000000DDQD1V |
19/12/2025 | 14:30:26 | GMT | 21 | 104.9000 | XLON | 0XL0714000000000DDQC55 |
19/12/2025 | 14:30:26 | GMT | 21 | 104.9000 | XLON | 0XL0714000000000DDQC56 |
19/12/2025 | 14:30:26 | GMT | 21 | 104.9000 | XLON | 0XL07A0000000000DDQD1T |
19/12/2025 | 14:30:26 | GMT | 23 | 104.9000 | XLON | 0XL07A0000000000DDQD1U |
19/12/2025 | 14:30:26 | GMT | 29 | 104.9000 | XLON | 0XL0714000000000DDQC53 |
19/12/2025 | 14:30:26 | GMT | 33 | 104.9500 | XLON | 0XL0740000000000DDQAB6 |
19/12/2025 | 14:30:26 | GMT | 34 | 104.9000 | XLON | 0XL0714000000000DDQC57 |
19/12/2025 | 14:30:26 | GMT | 36 | 104.9500 | XLON | 0XL0714000000000DDQC51 |
19/12/2025 | 14:30:26 | GMT | 40 | 104.9500 | XLON | 0XL07A0000000000DDQD1S |
19/12/2025 | 14:30:26 | GMT | 62 | 104.9000 | XLON | 0XL0740000000000DDQAB7 |
19/12/2025 | 14:32:54 | GMT | 108 | 105.1000 | XLON | 0XL0714000000000DDQCHR |
19/12/2025 | 14:32:57 | GMT | 56 | 105.1000 | XLON | 0XL0714000000000DDQCI5 |
19/12/2025 | 14:32:57 | GMT | 64 | 105.1000 | XLON | 0XL0714000000000DDQCI6 |
19/12/2025 | 14:32:57 | GMT | 72 | 105.1000 | XLON | 0XL0740000000000DDQANP |
19/12/2025 | 14:33:30 | GMT | 5 | 105.0000 | XLON | 0XL07A0000000000DDQDLC |
19/12/2025 | 14:33:30 | GMT | 9 | 105.0000 | XLON | 0XL07A0000000000DDQDLF |
19/12/2025 | 14:33:30 | GMT | 13 | 105.0000 | XLON | 0XL07A0000000000DDQDLD |
19/12/2025 | 14:33:30 | GMT | 21 | 105.0000 | XLON | 0XL07A0000000000DDQDLE |
19/12/2025 | 14:33:30 | GMT | 97 | 105.0500 | XLON | 0XL0740000000000DDQAR1 |
19/12/2025 | 14:33:30 | GMT | 497 | 105.0500 | XLON | 0XL0714000000000DDQCKM |
19/12/2025 | 14:34:22 | GMT | 3 | 105.0000 | XLON | 0XL07A0000000000DDQDON |
19/12/2025 | 14:39:05 | GMT | 118 | 105.2000 | XLON | 0XL07A0000000000DDQEB6 |
19/12/2025 | 14:42:03 | GMT | 10 | 105.4000 | XLON | 0XL0714000000000DDQDPA |
19/12/2025 | 14:42:03 | GMT | 20 | 105.4000 | XLON | 0XL0714000000000DDQDP7 |
19/12/2025 | 14:42:03 | GMT | 42 | 105.4000 | XLON | 0XL0714000000000DDQDP8 |
19/12/2025 | 14:42:03 | GMT | 78 | 105.4000 | XLON | 0XL0714000000000DDQDPB |
19/12/2025 | 14:42:03 | GMT | 96 | 105.4000 | XLON | 0XL0714000000000DDQDPC |
19/12/2025 | 14:42:03 | GMT | 109 | 105.4000 | XLON | 0XL0714000000000DDQDP9 |
19/12/2025 | 14:43:02 | GMT | 9 | 105.3500 | XLON | 0XL0740000000000DDQC6N |
19/12/2025 | 14:43:02 | GMT | 81 | 105.3500 | XLON | 0XL07A0000000000DDQET5 |
19/12/2025 | 14:43:02 | GMT | 123 | 105.3500 | XLON | 0XL0740000000000DDQC6O |
19/12/2025 | 14:45:58 | GMT | 3 | 105.5000 | XLON | 0XL0740000000000DDQCL9 |
19/12/2025 | 14:45:58 | GMT | 7 | 105.4500 | XLON | 0XL07A0000000000DDQF8U |
19/12/2025 | 14:45:58 | GMT | 24 | 105.5000 | XLON | 0XL0740000000000DDQCL7 |
19/12/2025 | 14:45:58 | GMT | 39 | 105.4500 | XLON | 0XL0740000000000DDQCLA |
19/12/2025 | 14:45:58 | GMT | 53 | 105.4500 | XLON | 0XL0740000000000DDQCLB |
19/12/2025 | 14:45:58 | GMT | 57 | 105.4500 | XLON | 0XL07A0000000000DDQF8T |
19/12/2025 | 14:45:58 | GMT | 83 | 105.5000 | XLON | 0XL0740000000000DDQCL8 |
19/12/2025 | 14:46:29 | GMT | 75 | 105.5000 | XLON | 0XL0714000000000DDQEC2 |
19/12/2025 | 14:46:29 | GMT | 117 | 105.4500 | XLON | 0XL0714000000000DDQEC4 |
19/12/2025 | 14:47:20 | GMT | 21 | 105.4000 | XLON | 0XL0740000000000DDQCQM |
19/12/2025 | 14:47:58 | GMT | 2 | 105.4000 | XLON | 0XL07A0000000000DDQFG4 |
19/12/2025 | 14:47:58 | GMT | 4 | 105.4000 | XLON | 0XL07A0000000000DDQFG3 |
19/12/2025 | 14:47:58 | GMT | 13 | 105.4000 | XLON | 0XL0714000000000DDQEH4 |
19/12/2025 | 14:47:58 | GMT | 57 | 105.4000 | XLON | 0XL07A0000000000DDQFG5 |
19/12/2025 | 14:47:58 | GMT | 115 | 105.4000 | XLON | 0XL0740000000000DDQCSN |
19/12/2025 | 14:47:58 | GMT | 194 | 105.4000 | XLON | 0XL0714000000000DDQEH5 |
19/12/2025 | 14:50:28 | GMT | 42 | 105.4500 | XLON | 0XL0714000000000DDQEQE |
19/12/2025 | 14:50:28 | GMT | 89 | 105.5000 | XLON | 0XL0714000000000DDQEQD |
19/12/2025 | 14:54:13 | GMT | 124 | 105.5500 | XLON | 0XL07A0000000000DDQGB0 |
19/12/2025 | 14:54:13 | GMT | 130 | 105.6000 | XLON | 0XL0740000000000DDQDO3 |
19/12/2025 | 14:57:03 | GMT | 94 | 105.5000 | XLON | 0XL0740000000000DDQE5L |
19/12/2025 | 14:57:03 | GMT | 306 | 105.5000 | XLON | 0XL0714000000000DDQFK1 |
19/12/2025 | 15:05:59 | GMT | 35 | 105.9000 | XLON | 0XL0714000000000DDQGMG |
19/12/2025 | 15:05:59 | GMT | 136 | 105.8500 | XLON | 0XL0714000000000DDQGMH |
19/12/2025 | 15:05:59 | GMT | 151 | 105.9000 | XLON | 0XL0740000000000DDQF75 |
19/12/2025 | 15:06:42 | GMT | 2 | 105.8000 | XLON | 0XL07A0000000000DDQIBR |
19/12/2025 | 15:06:42 | GMT | 10 | 105.7500 | XLON | 0XL0740000000000DDQF8K |
19/12/2025 | 15:06:42 | GMT | 18 | 105.8000 | XLON | 0XL07A0000000000DDQIBQ |
19/12/2025 | 15:06:42 | GMT | 102 | 105.8000 | XLON | 0XL07A0000000000DDQIBS |
19/12/2025 | 15:06:42 | GMT | 108 | 105.8000 | XLON | 0XL0714000000000DDQGPQ |
19/12/2025 | 15:06:42 | GMT | 112 | 105.8000 | XLON | 0XL0714000000000DDQGPR |
19/12/2025 | 15:07:03 | GMT | 17 | 105.8500 | XLON | 0XL0740000000000DDQF9J |
19/12/2025 | 15:07:03 | GMT | 57 | 105.8500 | XLON | 0XL07A0000000000DDQID0 |
19/12/2025 | 15:07:03 | GMT | 90 | 105.8500 | XLON | 0XL0740000000000DDQF9I |
19/12/2025 | 15:08:58 | GMT | 84 | 105.9000 | XLON | 0XL0740000000000DDQFE5 |
19/12/2025 | 15:08:58 | GMT | 135 | 105.9000 | XLON | 0XL07A0000000000DDQIKD |
19/12/2025 | 15:08:58 | GMT | 237 | 105.9000 | XLON | 0XL0714000000000DDQH1T |
19/12/2025 | 15:13:38 | GMT | 98 | 105.9500 | XLON | 0XL07A0000000000DDQJ39 |
19/12/2025 | 15:13:38 | GMT | 132 | 105.9500 | XLON | 0XL0740000000000DDQFPU |
19/12/2025 | 15:15:27 | GMT | 43 | 105.9500 | XLON | 0XL0740000000000DDQFVM |
19/12/2025 | 15:17:23 | GMT | 396 | 105.9000 | XLON | 0XL0714000000000DDQI02 |
19/12/2025 | 15:23:11 | GMT | 31 | 105.9500 | XLON | 0XL0740000000000DDQGH8 |
19/12/2025 | 15:23:11 | GMT | 52 | 105.9500 | XLON | 0XL0740000000000DDQGH9 |
19/12/2025 | 15:23:11 | GMT | 61 | 105.9500 | XLON | 0XL07A0000000000DDQK0L |
19/12/2025 | 15:25:35 | GMT | 8 | 106.0500 | XLON | 0XL07A0000000000DDQK90 |
19/12/2025 | 15:25:35 | GMT | 171 | 106.0500 | XLON | 0XL07A0000000000DDQK8V |
19/12/2025 | 15:25:35 | GMT | 256 | 106.0500 | XLON | 0XL0740000000000DDQGOC |
19/12/2025 | 15:26:48 | GMT | 18 | 106.0500 | XLON | 0XL0740000000000DDQGS0 |
19/12/2025 | 15:26:48 | GMT | 85 | 106.0500 | XLON | 0XL07A0000000000DDQKE2 |
19/12/2025 | 15:26:48 | GMT | 106 | 106.0500 | XLON | 0XL0740000000000DDQGS1 |
19/12/2025 | 15:27:00 | GMT | 4 | 106.0500 | XLON | 0XL0714000000000DDQIVH |
19/12/2025 | 15:27:00 | GMT | 5 | 106.0500 | XLON | 0XL0714000000000DDQIVI |
19/12/2025 | 15:27:00 | GMT | 19 | 106.0500 | XLON | 0XL0714000000000DDQIVD |
19/12/2025 | 15:27:02 | GMT | 19 | 106.0500 | XLON | 0XL0714000000000DDQIVN |
19/12/2025 | 15:27:27 | GMT | 15 | 106.0500 | XLON | 0XL0714000000000DDQJ1C |
19/12/2025 | 15:28:19 | GMT | 96 | 106.0500 | XLON | 0XL0714000000000DDQJ4A |
19/12/2025 | 15:29:09 | GMT | 64 | 106.0500 | XLON | 0XL0714000000000DDQJ76 |
19/12/2025 | 15:29:09 | GMT | 455 | 106.0500 | XLON | 0XL0714000000000DDQJ77 |
19/12/2025 | 15:30:03 | GMT | 58 | 106.0500 | XLON | 0XL0740000000000DDQH56 |
19/12/2025 | 15:30:03 | GMT | 104 | 106.0500 | XLON | 0XL07A0000000000DDQKTO |
19/12/2025 | 15:32:56 | GMT | 108 | 106.1500 | XLON | 0XL0740000000000DDQHGK |
19/12/2025 | 15:32:56 | GMT | 180 | 106.1500 | XLON | 0XL0714000000000DDQJN5 |
19/12/2025 | 15:33:53 | GMT | 112 | 106.1000 | XLON | 0XL07A0000000000DDQLH8 |
19/12/2025 | 15:37:28 | GMT | 96 | 106.1500 | XLON | 0XL0714000000000DDQK6U |
19/12/2025 | 15:37:37 | GMT | 39 | 106.1500 | XLON | 0XL0714000000000DDQK78 |
19/12/2025 | 15:38:29 | GMT | 31 | 106.1500 | XLON | 0XL0740000000000DDQI2B |
19/12/2025 | 15:38:34 | GMT | 79 | 106.1500 | XLON | 0XL0740000000000DDQI2H |
19/12/2025 | 15:38:35 | GMT | 22 | 106.1500 | XLON | 0XL0714000000000DDQK9M |
19/12/2025 | 15:40:19 | GMT | 31 | 106.1500 | XLON | 0XL0714000000000DDQKES |
19/12/2025 | 15:40:19 | GMT | 120 | 106.1500 | XLON | 0XL0714000000000DDQKET |
19/12/2025 | 15:40:24 | GMT | 9 | 106.1000 | XLON | 0XL07A0000000000DDQMAL |
19/12/2025 | 15:41:56 | GMT | 59 | 106.1000 | XLON | 0XL07A0000000000DDQMIL |
19/12/2025 | 15:42:47 | GMT | 46 | 106.1000 | XLON | 0XL07A0000000000DDQMM4 |
19/12/2025 | 15:42:47 | GMT | 192 | 106.1000 | XLON | 0XL0740000000000DDQII0 |
19/12/2025 | 15:42:47 | GMT | 321 | 106.1000 | XLON | 0XL0714000000000DDQKO5 |
19/12/2025 | 15:42:47 | GMT | 1,165 | 106.1000 | XLON | 0XL0714000000000DDQKO4 |
19/12/2025 | 15:43:59 | GMT | 12 | 106.2000 | XLON | 0XL07A0000000000DDQMSJ |
19/12/2025 | 15:43:59 | GMT | 111 | 106.2000 | XLON | 0XL07A0000000000DDQMSI |
19/12/2025 | 15:43:59 | GMT | 354 | 106.2000 | XLON | 0XL0714000000000DDQKUD |
19/12/2025 | 15:46:02 | GMT | 33 | 106.2000 | XLON | 0XL07A0000000000DDQN5I |
19/12/2025 | 15:46:02 | GMT | 109 | 106.2000 | XLON | 0XL07A0000000000DDQN5J |
19/12/2025 | 15:46:26 | GMT | 23 | 106.1500 | XLON | 0XL0740000000000DDQJ0U |
19/12/2025 | 15:46:26 | GMT | 32 | 106.0500 | XLON | 0XL07A0000000000DDQN75 |
19/12/2025 | 15:46:26 | GMT | 66 | 106.1500 | XLON | 0XL07A0000000000DDQN72 |
19/12/2025 | 15:46:26 | GMT | 81 | 106.1500 | XLON | 0XL0740000000000DDQJ0T |
19/12/2025 | 15:46:26 | GMT | 113 | 106.1000 | XLON | 0XL07A0000000000DDQN74 |
19/12/2025 | 15:46:26 | GMT | 139 | 106.1500 | XLON | 0XL0740000000000DDQJ0S |
19/12/2025 | 15:46:26 | GMT | 140 | 106.0500 | XLON | 0XL0740000000000DDQJ0V |
19/12/2025 | 15:46:26 | GMT | 267 | 106.0500 | XLON | 0XL0714000000000DDQL71 |
19/12/2025 | 15:46:26 | GMT | 279 | 106.1000 | XLON | 0XL0714000000000DDQL70 |
19/12/2025 | 15:46:26 | GMT | 298 | 106.1500 | XLON | 0XL0714000000000DDQL6V |
19/12/2025 | 15:46:29 | GMT | 53 | 106.0000 | XLON | 0XL0714000000000DDQL7D |
19/12/2025 | 15:47:57 | GMT | 25 | 105.9500 | XLON | 0XL07A0000000000DDQNC9 |
19/12/2025 | 15:47:57 | GMT | 37 | 105.9500 | XLON | 0XL0740000000000DDQJ6T |
19/12/2025 | 15:47:57 | GMT | 73 | 105.9500 | XLON | 0XL0740000000000DDQJ6S |
19/12/2025 | 15:47:57 | GMT | 127 | 105.9500 | XLON | 0XL0714000000000DDQLBC |
19/12/2025 | 15:52:02 | GMT | 161 | 106.0500 | XLON | 0XL0740000000000DDQJNN |
19/12/2025 | 15:52:44 | GMT | 54 | 106.0500 | XLON | 0XL0714000000000DDQLQH |
19/12/2025 | 15:53:30 | GMT | 10 | 106.1000 | XLON | 0XL0740000000000DDQJUT |
19/12/2025 | 15:53:30 | GMT | 41 | 106.1000 | XLON | 0XL0740000000000DDQJUU |
19/12/2025 | 15:53:30 | GMT | 125 | 106.1000 | XLON | 0XL0740000000000DDQJUS |
19/12/2025 | 15:53:30 | GMT | 131 | 106.1000 | XLON | 0XL0714000000000DDQLT2 |
19/12/2025 | 15:57:16 | GMT | 51 | 106.1500 | XLON | 0XL0740000000000DDQKF3 |
19/12/2025 | 15:57:16 | GMT | 109 | 106.1500 | XLON | 0XL0740000000000DDQKF4 |
19/12/2025 | 16:00:14 | GMT | 153 | 106.1500 | XLON | 0XL0740000000000DDQKTC |
19/12/2025 | 16:01:26 | GMT | 122 | 106.1000 | XLON | 0XL07A0000000000DDQP9N |
19/12/2025 | 16:01:26 | GMT | 249 | 106.1000 | XLON | 0XL0714000000000DDQN1D |
19/12/2025 | 16:03:47 | GMT | 151 | 106.2500 | XLON | 0XL0714000000000DDQNA1 |
19/12/2025 | 16:04:00 | GMT | 31 | 106.2500 | XLON | 0XL0714000000000DDQNAH |
19/12/2025 | 16:04:00 | GMT | 151 | 106.2500 | XLON | 0XL0714000000000DDQNAI |
19/12/2025 | 16:05:18 | GMT | 38 | 106.2500 | XLON | 0XL0714000000000DDQNFD |
19/12/2025 | 16:05:18 | GMT | 151 | 106.2500 | XLON | 0XL0714000000000DDQNFE |
19/12/2025 | 16:05:36 | GMT | 138 | 106.1000 | XLON | 0XL0714000000000DDQNGL |
19/12/2025 | 16:05:36 | GMT | 138 | 106.1000 | XLON | 0XL0740000000000DDQLLV |
19/12/2025 | 16:05:36 | GMT | 150 | 106.2000 | XLON | 0XL0740000000000DDQLLU |
19/12/2025 | 16:05:36 | GMT | 168 | 106.1500 | XLON | 0XL07A0000000000DDQPS5 |
19/12/2025 | 16:05:36 | GMT | 345 | 106.1500 | XLON | 0XL0714000000000DDQNGK |
19/12/2025 | 16:06:01 | GMT | 174 | 106.1500 | XLON | 0XL07A0000000000DDQPT9 |
19/12/2025 | 16:06:01 | GMT | 193 | 106.1500 | XLON | 0XL0740000000000DDQLO1 |
19/12/2025 | 16:06:01 | GMT | 319 | 106.1500 | XLON | 0XL0714000000000DDQNHU |
19/12/2025 | 16:07:46 | GMT | 236 | 106.2000 | XLON | 0XL0714000000000DDQNNL |
19/12/2025 | 16:12:44 | GMT | 125 | 106.2500 | XLON | 0XL07A0000000000DDQQR6 |
19/12/2025 | 16:12:44 | GMT | 171 | 106.2500 | XLON | 0XL0740000000000DDQMQ4 |
19/12/2025 | 16:12:53 | GMT | 151 | 106.2500 | XLON | 0XL0714000000000DDQO9U |
19/12/2025 | 16:13:06 | GMT | 18 | 106.2500 | XLON | 0XL0714000000000DDQOB9 |
19/12/2025 | 16:13:06 | GMT | 151 | 106.2500 | XLON | 0XL0714000000000DDQOBA |
19/12/2025 | 16:14:52 | GMT | 188 | 106.2500 | XLON | 0XL0740000000000DDQN5F |
19/12/2025 | 16:16:34 | GMT | 39 | 106.2500 | XLON | 0XL0714000000000DDQOR5 |
19/12/2025 | 16:16:34 | GMT | 40 | 106.3000 | XLON | 0XL0714000000000DDQOQS |
19/12/2025 | 16:16:34 | GMT | 67 | 106.2500 | XLON | 0XL0714000000000DDQOR6 |
19/12/2025 | 16:16:34 | GMT | 151 | 106.2500 | XLON | 0XL0714000000000DDQOR7 |
19/12/2025 | 16:16:34 | GMT | 151 | 106.3000 | XLON | 0XL0714000000000DDQOQU |
19/12/2025 | 16:16:34 | GMT | 176 | 106.2500 | XLON | 0XL0714000000000DDQOR4 |
19/12/2025 | 16:16:34 | GMT | 188 | 106.2500 | XLON | 0XL0714000000000DDQOR3 |
19/12/2025 | 16:16:34 | GMT | 188 | 106.3000 | XLON | 0XL0714000000000DDQOQT |
19/12/2025 | 16:16:34 | GMT | 209 | 106.2500 | XLON | 0XL0740000000000DDQNGO |
19/12/2025 | 16:16:34 | GMT | 217 | 106.2000 | XLON | 0XL07A0000000000DDQREK |
19/12/2025 | 16:16:34 | GMT | 498 | 106.2500 | XLON | 0XL0714000000000DDQOR1 |
19/12/2025 | 16:17:20 | GMT | 203 | 106.3000 | XLON | 0XL0740000000000DDQNKQ |
19/12/2025 | 16:17:20 | GMT | 343 | 106.3000 | XLON | 0XL0714000000000DDQOU6 |
19/12/2025 | 16:18:02 | GMT | 78 | 106.3000 | XLON | 0XL0714000000000DDQP12 |
19/12/2025 | 16:18:02 | GMT | 133 | 106.3000 | XLON | 0XL0714000000000DDQP11 |
19/12/2025 | 16:18:27 | GMT | 14 | 106.2500 | XLON | 0XL07A0000000000DDQRNE |
19/12/2025 | 16:18:27 | GMT | 23 | 106.2500 | XLON | 0XL07A0000000000DDQRND |
19/12/2025 | 16:18:27 | GMT | 32 | 106.3000 | XLON | 0XL0714000000000DDQP2L |
19/12/2025 | 16:18:27 | GMT | 100 | 106.3000 | XLON | 0XL0714000000000DDQP2K |
19/12/2025 | 16:18:27 | GMT | 125 | 106.3000 | XLON | 0XL0714000000000DDQP2J |
19/12/2025 | 16:19:03 | GMT | 108 | 106.2500 | XLON | 0XL07A0000000000DDQRPS |
19/12/2025 | 16:19:19 | GMT | 39 | 106.2500 | XLON | 0XL0714000000000DDQP62 |
19/12/2025 | 16:19:19 | GMT | 43 | 106.2500 | XLON | 0XL07A0000000000DDQRR6 |
19/12/2025 | 16:19:19 | GMT | 48 | 106.2500 | XLON | 0XL0740000000000DDQNUJ |
19/12/2025 | 16:19:19 | GMT | 92 | 106.2500 | XLON | 0XL0714000000000DDQP61 |
19/12/2025 | 16:19:55 | GMT | 279 | 106.3000 | XLON | 0XL0714000000000DDQP92 |
19/12/2025 | 16:21:53 | GMT | 32 | 106.2500 | XLON | 0XL0714000000000DDQPLG |
19/12/2025 | 16:21:53 | GMT | 186 | 106.2500 | XLON | 0XL07A0000000000DDQSAJ |
19/12/2025 | 16:21:53 | GMT | 188 | 106.2500 | XLON | 0XL0740000000000DDQOFM |
19/12/2025 | 16:21:53 | GMT | 217 | 106.3000 | XLON | 0XL0714000000000DDQPLF |
19/12/2025 | 16:22:55 | GMT | 84 | 106.2500 | XLON | 0XL07A0000000000DDQSGM |
19/12/2025 | 16:22:55 | GMT | 100 | 106.2500 | XLON | 0XL07A0000000000DDQSGL |
19/12/2025 | 16:22:55 | GMT | 223 | 106.2500 | XLON | 0XL0740000000000DDQOKT |
19/12/2025 | 16:22:56 | GMT | 1 | 106.2500 | XLON | 0XL07A0000000000DDQSGP |
19/12/2025 | 16:25:07 | GMT | 52 | 106.2000 | XLON | 0XL0714000000000DDQQ68 |
19/12/2025 | 16:25:48 | GMT | 40 | 106.2500 | XLON | 0XL0714000000000DDQQAJ |
19/12/2025 | 16:25:48 | GMT | 46 | 106.2500 | XLON | 0XL0714000000000DDQQAG |
19/12/2025 | 16:25:48 | GMT | 104 | 106.2500 | XLON | 0XL0714000000000DDQQAI |
19/12/2025 | 16:25:48 | GMT | 188 | 106.2500 | XLON | 0XL0714000000000DDQQAH |
19/12/2025 | 16:26:27 | GMT | 19 | 106.2500 | XLON | 0XL0740000000000DDQP8Q |
19/12/2025 | 16:26:35 | GMT | 208 | 106.2500 | XLON | 0XL0740000000000DDQP92 |
19/12/2025 | 16:27:35 | GMT | 38 | 106.2500 | XLON | 0XL0740000000000DDQPCL |
19/12/2025 | 16:27:39 | GMT | 15 | 106.2500 | XLON | 0XL0714000000000DDQQIU |
19/12/2025 | 16:27:39 | GMT | 40 | 106.2500 | XLON | 0XL0714000000000DDQQJ0 |
19/12/2025 | 16:27:39 | GMT | 147 | 106.2500 | XLON | 0XL0714000000000DDQQJ1 |
19/12/2025 | 16:27:39 | GMT | 188 | 106.2500 | XLON | 0XL0714000000000DDQQIV |
19/12/2025 | 16:27:41 | GMT | 40 | 106.2500 | XLON | 0XL0714000000000DDQQJA |
19/12/2025 | 16:27:41 | GMT | 73 | 106.2500 | XLON | 0XL0714000000000DDQQJC |
19/12/2025 | 16:27:41 | GMT | 147 | 106.2500 | XLON | 0XL0714000000000DDQQJB |
19/12/2025 | 16:27:41 | GMT | 188 | 106.2500 | XLON | 0XL0714000000000DDQQJ9 |
19/12/2025 | 16:28:06 | GMT | 27 | 106.2500 | XLON | 0XL0714000000000DDQQLD |
19/12/2025 | 16:28:06 | GMT | 70 | 106.2500 | XLON | 0XL0714000000000DDQQLE |
19/12/2025 | 16:28:06 | GMT | 122 | 106.2500 | XLON | 0XL07A0000000000DDQTBA |
19/12/2025 | 16:28:06 | GMT | 140 | 106.2500 | XLON | 0XL0714000000000DDQQLF |
19/12/2025 | 16:28:06 | GMT | 188 | 106.2500 | XLON | 0XL07A0000000000DDQTB9 |
19/12/2025 | 16:28:09 | GMT | 40 | 106.2500 | XLON | 0XL0714000000000DDQQLU |
19/12/2025 | 16:28:09 | GMT | 140 | 106.2500 | XLON | 0XL0714000000000DDQQLV |
19/12/2025 | 16:28:09 | GMT | 188 | 106.2500 | XLON | 0XL0714000000000DDQQLT |
19/12/2025 | 16:28:13 | GMT | 169 | 106.2500 | XLON | 0XL0740000000000DDQPG2 |
19/12/2025 | 16:28:35 | GMT | 19 | 106.2500 | XLON | 0XL0714000000000DDQQNK |
19/12/2025 | 16:28:35 | GMT | 25 | 106.2500 | XLON | 0XL0714000000000DDQQNL |
19/12/2025 | 16:28:35 | GMT | 39 | 106.2500 | XLON | 0XL0714000000000DDQQNN |
19/12/2025 | 16:28:35 | GMT | 46 | 106.2500 | XLON | 0XL0714000000000DDQQNO |
19/12/2025 | 16:28:35 | GMT | 84 | 106.2500 | XLON | 0XL0714000000000DDQQNM |
19/12/2025 | 16:28:46 | GMT | 22 | 106.2500 | XLON | 0XL07A0000000000DDQTEK |
19/12/2025 | 16:28:46 | GMT | 83 | 106.2500 | XLON | 0XL07A0000000000DDQTEH |
19/12/2025 | 16:28:48 | GMT | 32 | 106.2500 | XLON | 0XL0740000000000DDQPJL |
19/12/2025 | 16:28:48 | GMT | 83 | 106.2500 | XLON | 0XL0740000000000DDQPJK |
19/12/2025 | 16:28:51 | GMT | 75 | 106.2000 | XLON | 0XL07A0000000000DDQTEV |
19/12/2025 | 16:28:51 | GMT | 133 | 106.2000 | XLON | 0XL0740000000000DDQPJV |
19/12/2025 | 16:28:51 | GMT | 640 | 106.2000 | XLON | 0XL0714000000000DDQQP0 |
19/12/2025 | 16:29:27 | GMT | 55 | 106.2500 | XLON | 0XL07A0000000000DDQTJK |
19/12/2025 | 16:29:30 | GMT | 65 | 106.2500 | XLON | 0XL0740000000000DDQPP2 |
19/12/2025 | 16:29:43 | GMT | 48 | 106.2000 | XLON | 0XL07A0000000000DDQTOK |
19/12/2025 | 16:29:51 | GMT | 280 | 106.2000 | XLON | 0XL0714000000000DDQR3Q |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
IHG Market Data
| Currency | US Dollars |
| Price | $151.85 |
| Change Today | -$1.60 |
| 52 Week High | $173.20 |
| 52 Week Low | $86.96 |
| Volume | 587,740 |
| Shares Issued | 147.35m |
| Market Cap | $22,375m |
Performance Indicators
- Value
-
- market
-
- empty market
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- half sector star
- empty sector
- empty sector
- empty sector
- empty sector
- Price Trend
-
- market
-
- full market star
- full market star
- full market star
- half market star
- empty market
-
- sector
-
- full sector star
- full sector star
- full sector star
- half sector star
- empty sector
- Income
-
- market
-
- half market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- empty sector
- empty sector
- empty sector
- empty sector
- empty sector
- Growth
- Not Available
- Price Chg 6m
-
- market
-
- full market star
- half market star
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- empty sector
- empty sector
- empty sector
- empty sector
- P/E
-
- market
-
- full market star
- half market star
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- empty sector
- empty sector
- empty sector
- empty sector
- PEG
-
- market
-
- half market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- half sector star
- empty sector
- empty sector
- empty sector
- empty sector
- Dividend Yield
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- half sector star
- empty sector
- empty sector
- empty sector
- empty sector
- EPS Growth
-
- market
-
- full market star
- full market star
- full market star
- half market star
- empty market
-
- sector
-
- full sector star
- full sector star
- half sector star
- empty sector
- empty sector
What The Brokers Say
| Strong Buy | 4 |
| Buy | 5 |
| Neutral | 4 |
| Sell | 2 |
| Strong Sell | 2 |
| Total | 17 |
