Playtech (PTEC)
- Share Price:
- 397.20p
- Market Cap:
- £1,228.52m
- Change Today:
-
14.80p
- Sector:
- Tourism and Leisure Services
Transaction in Own Shares
By Sharecast
Date: Tuesday 23 Dec 2025
23 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 22 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
Date of purchases | 22 December 2025 |
Number of ordinary shares purchased: | 390,885 |
Volume weighted average price paid: | £2.8222 |
Highest price paid per share: | £2.8400 |
Lowest price paid per share: | £2.7950 |
Playtech has to date purchased 14,465,918 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 22 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 22 December 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £2.8222 | 264,050 |
Chi-X (CHIX) | GBP | £2.8217 | 41,913 |
BATE (BATE) | GBP | £2.8228 | 49,911 |
Aquis (AQXE) | GBP | £2.8214 | 18,060 |
Turquoise (TRQX) | GBP | £2.8230 | 16,951 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
279 | GBP | 2.8100 | XLON | 08:06:01 | 00506292046TRLO1.1.1 |
1224 | GBP | 2.8100 | XLON | 08:06:01 | 00506292045TRLO1.1.1 |
947 | GBP | 2.7950 | XLON | 08:08:32 | 00506292250TRLO1.1.1 |
425 | GBP | 2.7950 | CHIX | 08:08:45 | 00506292270TRLO1.1.1 |
166 | GBP | 2.8000 | TRQX | 08:09:19 | 00506292317TRLO1.1.1 |
580 | GBP | 2.8000 | XLON | 08:11:00 | 00506292425TRLO1.1.1 |
546 | GBP | 2.8000 | XLON | 08:13:02 | 00506292729TRLO1.1.1 |
189 | GBP | 2.7950 | XLON | 08:13:50 | 00506292965TRLO1.1.1 |
209 | GBP | 2.7950 | AQXE | 08:13:50 | 00506292964TRLO1.1.1 |
407 | GBP | 2.7950 | XLON | 08:13:50 | 00506292966TRLO1.1.1 |
589 | GBP | 2.7950 | BATE | 08:13:50 | 00506292963TRLO1.1.1 |
472 | GBP | 2.7950 | XLON | 08:16:07 | 00506293387TRLO1.1.1 |
173 | GBP | 2.7950 | AQXE | 08:18:50 | 00506293549TRLO1.1.1 |
413 | GBP | 2.7950 | CHIX | 08:18:50 | 00506293550TRLO1.1.1 |
513 | GBP | 2.7950 | XLON | 08:18:50 | 00506293551TRLO1.1.1 |
136 | GBP | 2.7950 | TRQX | 08:19:08 | 00506293560TRLO1.1.1 |
513 | GBP | 2.7950 | XLON | 08:20:26 | 00506293730TRLO1.1.1 |
129 | GBP | 2.8000 | BATE | 08:25:00 | 00506294377TRLO1.1.1 |
481 | GBP | 2.8000 | BATE | 08:25:00 | 00506294376TRLO1.1.1 |
522 | GBP | 2.8000 | XLON | 08:25:00 | 00506294378TRLO1.1.1 |
1046 | GBP | 2.8000 | XLON | 08:27:11 | 00506294902TRLO1.1.1 |
666 | GBP | 2.8000 | XLON | 08:31:05 | 00506295433TRLO1.1.1 |
164 | GBP | 2.7950 | AQXE | 08:31:14 | 00506295446TRLO1.1.1 |
179 | GBP | 2.8000 | TRQX | 08:33:13 | 00506295712TRLO1.1.1 |
704 | GBP | 2.7950 | XLON | 08:34:35 | 00506295931TRLO1.1.1 |
426 | GBP | 2.7950 | CHIX | 08:36:03 | 00506296246TRLO1.1.1 |
460 | GBP | 2.7950 | BATE | 08:37:06 | 00506296380TRLO1.1.1 |
572 | GBP | 2.7950 | XLON | 08:38:11 | 00506296498TRLO1.1.1 |
776 | GBP | 2.8050 | XLON | 08:42:57 | 00506297078TRLO1.1.1 |
483 | GBP | 2.8050 | BATE | 09:07:06 | 00506300536TRLO1.1.1 |
188 | GBP | 2.8050 | AQXE | 09:07:06 | 00506300537TRLO1.1.1 |
437 | GBP | 2.8050 | BATE | 09:07:06 | 00506300539TRLO1.1.1 |
689 | GBP | 2.8050 | BATE | 09:07:06 | 00506300538TRLO1.1.1 |
190 | GBP | 2.8050 | AQXE | 09:07:06 | 00506300540TRLO1.1.1 |
244 | GBP | 2.8050 | AQXE | 09:07:06 | 00506300541TRLO1.1.1 |
427 | GBP | 2.8050 | CHIX | 09:07:06 | 00506300542TRLO1.1.1 |
15 | GBP | 2.8050 | TRQX | 09:07:06 | 00506300545TRLO1.1.1 |
371 | GBP | 2.8050 | CHIX | 09:07:06 | 00506300543TRLO1.1.1 |
620 | GBP | 2.8050 | CHIX | 09:07:06 | 00506300544TRLO1.1.1 |
170 | GBP | 2.8050 | TRQX | 09:07:06 | 00506300548TRLO1.1.1 |
175 | GBP | 2.8050 | TRQX | 09:07:06 | 00506300547TRLO1.1.1 |
279 | GBP | 2.8050 | TRQX | 09:07:06 | 00506300546TRLO1.1.1 |
784 | GBP | 2.8050 | XLON | 09:07:06 | 00506300549TRLO1.1.1 |
649 | GBP | 2.8050 | XLON | 09:07:06 | 00506300553TRLO1.1.1 |
873 | GBP | 2.8050 | XLON | 09:07:06 | 00506300550TRLO1.1.1 |
883 | GBP | 2.8050 | XLON | 09:07:06 | 00506300551TRLO1.1.1 |
982 | GBP | 2.8050 | XLON | 09:07:06 | 00506300552TRLO1.1.1 |
452 | GBP | 2.8050 | XLON | 09:07:06 | 00506300556TRLO1.1.1 |
567 | GBP | 2.8050 | XLON | 09:07:06 | 00506300554TRLO1.1.1 |
672 | GBP | 2.8050 | XLON | 09:07:06 | 00506300555TRLO1.1.1 |
25 | GBP | 2.8050 | XLON | 09:07:06 | 00506300560TRLO1.1.1 |
201 | GBP | 2.8050 | XLON | 09:07:06 | 00506300559TRLO1.1.1 |
415 | GBP | 2.8050 | XLON | 09:07:06 | 00506300557TRLO1.1.1 |
533 | GBP | 2.8050 | XLON | 09:07:06 | 00506300558TRLO1.1.1 |
27 | GBP | 2.8050 | XLON | 09:07:06 | 00506300561TRLO1.1.1 |
349 | GBP | 2.8050 | XLON | 09:07:06 | 00506300562TRLO1.1.1 |
815 | GBP | 2.8050 | XLON | 09:07:06 | 00506300563TRLO1.1.1 |
489 | GBP | 2.8050 | XLON | 09:07:06 | 00506300565TRLO1.1.1 |
498 | GBP | 2.8050 | XLON | 09:07:06 | 00506300564TRLO1.1.1 |
612 | GBP | 2.8050 | BATE | 09:10:32 | 00506301071TRLO1.1.1 |
21 | GBP | 2.8050 | XLON | 09:10:32 | 00506301074TRLO1.1.1 |
155 | GBP | 2.8050 | AQXE | 09:10:32 | 00506301075TRLO1.1.1 |
478 | GBP | 2.8050 | CHIX | 09:10:32 | 00506301072TRLO1.1.1 |
1406 | GBP | 2.8050 | XLON | 09:10:32 | 00506301073TRLO1.1.1 |
188 | GBP | 2.8050 | TRQX | 09:10:32 | 00506301076TRLO1.1.1 |
370 | GBP | 2.8050 | XLON | 09:12:47 | 00506301382TRLO1.1.1 |
390 | GBP | 2.8050 | XLON | 09:12:47 | 00506301381TRLO1.1.1 |
717 | GBP | 2.8050 | XLON | 09:12:47 | 00506301383TRLO1.1.1 |
389 | GBP | 2.8050 | CHIX | 09:13:33 | 00506301464TRLO1.1.1 |
168 | GBP | 2.8050 | AQXE | 09:13:40 | 00506301502TRLO1.1.1 |
422 | GBP | 2.8050 | BATE | 09:14:00 | 00506301539TRLO1.1.1 |
250 | GBP | 2.8050 | XLON | 09:14:58 | 00506301661TRLO1.1.1 |
336 | GBP | 2.8050 | XLON | 09:14:58 | 00506301662TRLO1.1.1 |
162 | GBP | 2.8050 | TRQX | 09:16:33 | 00506301834TRLO1.1.1 |
220 | GBP | 2.8050 | XLON | 09:16:58 | 00506301959TRLO1.1.1 |
641 | GBP | 2.8050 | XLON | 09:16:58 | 00506301960TRLO1.1.1 |
529 | GBP | 2.8050 | XLON | 09:19:12 | 00506302244TRLO1.1.1 |
402 | GBP | 2.8050 | CHIX | 09:20:08 | 00506302367TRLO1.1.1 |
44 | GBP | 2.8050 | XLON | 09:21:25 | 00506302542TRLO1.1.1 |
327 | GBP | 2.8050 | XLON | 09:21:25 | 00506302544TRLO1.1.1 |
439 | GBP | 2.8050 | XLON | 09:21:25 | 00506302543TRLO1.1.1 |
215 | GBP | 2.8050 | AQXE | 09:22:23 | 00506302674TRLO1.1.1 |
154 | GBP | 2.8050 | TRQX | 09:22:32 | 00506302692TRLO1.1.1 |
4 | GBP | 2.8050 | XLON | 09:23:25 | 00506302824TRLO1.1.1 |
66 | GBP | 2.8050 | XLON | 09:23:25 | 00506302822TRLO1.1.1 |
677 | GBP | 2.8050 | XLON | 09:23:25 | 00506302823TRLO1.1.1 |
97 | GBP | 2.8050 | XLON | 09:23:25 | 00506302825TRLO1.1.1 |
504 | GBP | 2.8050 | BATE | 09:24:20 | 00506302920TRLO1.1.1 |
61 | GBP | 2.8050 | XLON | 09:25:37 | 00506303110TRLO1.1.1 |
515 | GBP | 2.8050 | XLON | 09:25:37 | 00506303109TRLO1.1.1 |
252 | GBP | 2.8050 | XLON | 09:25:37 | 00506303111TRLO1.1.1 |
174 | GBP | 2.8050 | AQXE | 09:27:55 | 00506303412TRLO1.1.1 |
331 | GBP | 2.8050 | XLON | 09:27:55 | 00506303413TRLO1.1.1 |
317 | GBP | 2.8050 | XLON | 09:27:55 | 00506303414TRLO1.1.1 |
290 | GBP | 2.8000 | XLON | 09:29:47 | 00506303625TRLO1.1.1 |
835 | GBP | 2.8000 | XLON | 09:29:47 | 00506303626TRLO1.1.1 |
584 | GBP | 2.8050 | BATE | 09:29:50 | 00506303643TRLO1.1.1 |
525 | GBP | 2.8150 | CHIX | 09:32:33 | 00506304014TRLO1.1.1 |
951 | GBP | 2.8150 | XLON | 09:32:38 | 00506304023TRLO1.1.1 |
170 | GBP | 2.8200 | XLON | 09:34:37 | 00506304257TRLO1.1.1 |
213 | GBP | 2.8200 | XLON | 09:34:37 | 00506304258TRLO1.1.1 |
1101 | GBP | 2.8200 | XLON | 09:34:37 | 00506304259TRLO1.1.1 |
450 | GBP | 2.8200 | BATE | 09:35:11 | 00506304318TRLO1.1.1 |
45 | GBP | 2.8200 | XLON | 09:36:43 | 00506304570TRLO1.1.1 |
778 | GBP | 2.8200 | XLON | 09:36:43 | 00506304571TRLO1.1.1 |
731 | GBP | 2.8200 | XLON | 09:38:40 | 00506304935TRLO1.1.1 |
106 | GBP | 2.8150 | AQXE | 09:39:03 | 00506304971TRLO1.1.1 |
162 | GBP | 2.8150 | AQXE | 09:39:03 | 00506304972TRLO1.1.1 |
453 | GBP | 2.8150 | CHIX | 09:39:03 | 00506304973TRLO1.1.1 |
482 | GBP | 2.8150 | XLON | 09:39:03 | 00506304974TRLO1.1.1 |
632 | GBP | 2.8150 | XLON | 09:40:35 | 00506305189TRLO1.1.1 |
474 | GBP | 2.8150 | BATE | 09:41:10 | 00506305267TRLO1.1.1 |
451 | GBP | 2.8150 | CHIX | 09:41:15 | 00506305274TRLO1.1.1 |
473 | GBP | 2.8150 | XLON | 09:42:26 | 00506305507TRLO1.1.1 |
580 | GBP | 2.8150 | XLON | 09:42:26 | 00506305506TRLO1.1.1 |
196 | GBP | 2.8150 | AQXE | 09:44:06 | 00506305775TRLO1.1.1 |
55 | GBP | 2.8150 | XLON | 09:44:37 | 00506305827TRLO1.1.1 |
146 | GBP | 2.8150 | XLON | 09:44:37 | 00506305828TRLO1.1.1 |
633 | GBP | 2.8150 | XLON | 09:44:37 | 00506305829TRLO1.1.1 |
70 | GBP | 2.8150 | BATE | 09:44:51 | 00506305889TRLO1.1.1 |
384 | GBP | 2.8150 | BATE | 09:44:51 | 00506305890TRLO1.1.1 |
52 | GBP | 2.8150 | XLON | 09:46:27 | 00506306128TRLO1.1.1 |
80 | GBP | 2.8150 | XLON | 09:46:27 | 00506306130TRLO1.1.1 |
528 | GBP | 2.8150 | XLON | 09:46:27 | 00506306129TRLO1.1.1 |
160 | GBP | 2.8150 | XLON | 09:46:27 | 00506306131TRLO1.1.1 |
533 | GBP | 2.8150 | XLON | 09:46:27 | 00506306132TRLO1.1.1 |
542 | GBP | 2.8150 | CHIX | 09:47:12 | 00506306225TRLO1.1.1 |
200 | GBP | 2.8150 | AQXE | 09:48:03 | 00506306374TRLO1.1.1 |
68 | GBP | 2.8150 | XLON | 09:48:28 | 00506306456TRLO1.1.1 |
493 | GBP | 2.8150 | XLON | 09:48:28 | 00506306457TRLO1.1.1 |
553 | GBP | 2.8150 | XLON | 09:48:28 | 00506306458TRLO1.1.1 |
82 | GBP | 2.8150 | BATE | 09:48:46 | 00506306499TRLO1.1.1 |
410 | GBP | 2.8150 | BATE | 09:48:46 | 00506306500TRLO1.1.1 |
427 | GBP | 2.8150 | XLON | 09:50:50 | 00506306774TRLO1.1.1 |
772 | GBP | 2.8150 | XLON | 09:50:50 | 00506306775TRLO1.1.1 |
81 | GBP | 2.8150 | XLON | 09:50:50 | 00506306776TRLO1.1.1 |
420 | GBP | 2.8150 | CHIX | 09:51:10 | 00506306825TRLO1.1.1 |
27 | GBP | 2.8150 | XLON | 09:53:02 | 00506307098TRLO1.1.1 |
1158 | GBP | 2.8150 | XLON | 09:53:02 | 00506307099TRLO1.1.1 |
186 | GBP | 2.8150 | AQXE | 09:53:04 | 00506307106TRLO1.1.1 |
475 | GBP | 2.8150 | BATE | 09:54:11 | 00506307241TRLO1.1.1 |
235 | GBP | 2.8150 | XLON | 09:55:10 | 00506307401TRLO1.1.1 |
23 | GBP | 2.8150 | XLON | 09:55:10 | 00506307403TRLO1.1.1 |
556 | GBP | 2.8150 | XLON | 09:55:10 | 00506307402TRLO1.1.1 |
382 | GBP | 2.8150 | XLON | 09:57:16 | 00506307846TRLO1.1.1 |
313 | GBP | 2.8150 | XLON | 09:57:16 | 00506307847TRLO1.1.1 |
57 | GBP | 2.8150 | XLON | 09:59:35 | 00506308177TRLO1.1.1 |
67 | GBP | 2.8150 | XLON | 09:59:35 | 00506308178TRLO1.1.1 |
382 | GBP | 2.8150 | XLON | 09:59:35 | 00506308179TRLO1.1.1 |
614 | GBP | 2.8150 | XLON | 09:59:35 | 00506308180TRLO1.1.1 |
70 | GBP | 2.8150 | AQXE | 09:59:47 | 00506308236TRLO1.1.1 |
151 | GBP | 2.8150 | AQXE | 09:59:47 | 00506308237TRLO1.1.1 |
405 | GBP | 2.8150 | CHIX | 10:00:01 | 00506308249TRLO1.1.1 |
68 | GBP | 2.8150 | XLON | 10:01:31 | 00506308441TRLO1.1.1 |
363 | GBP | 2.8150 | XLON | 10:01:31 | 00506308440TRLO1.1.1 |
489 | GBP | 2.8150 | XLON | 10:01:31 | 00506308439TRLO1.1.1 |
170 | GBP | 2.8100 | TRQX | 10:01:43 | 00506308454TRLO1.1.1 |
176 | GBP | 2.8100 | TRQX | 10:01:43 | 00506308453TRLO1.1.1 |
312 | GBP | 2.8100 | TRQX | 10:01:43 | 00506308452TRLO1.1.1 |
142 | GBP | 2.8100 | TRQX | 10:01:43 | 00506308456TRLO1.1.1 |
286 | GBP | 2.8100 | TRQX | 10:01:43 | 00506308455TRLO1.1.1 |
378 | GBP | 2.8100 | CHIX | 10:02:54 | 00506308665TRLO1.1.1 |
409 | GBP | 2.8100 | BATE | 10:02:57 | 00506308666TRLO1.1.1 |
153 | GBP | 2.8100 | BATE | 10:02:57 | 00506308667TRLO1.1.1 |
118 | GBP | 2.8100 | XLON | 10:03:28 | 00506308735TRLO1.1.1 |
380 | GBP | 2.8100 | XLON | 10:03:28 | 00506308734TRLO1.1.1 |
61 | GBP | 2.8100 | XLON | 10:05:44 | 00506308912TRLO1.1.1 |
36 | GBP | 2.8100 | XLON | 10:05:44 | 00506308913TRLO1.1.1 |
72 | GBP | 2.8100 | XLON | 10:05:44 | 00506308915TRLO1.1.1 |
363 | GBP | 2.8100 | XLON | 10:05:44 | 00506308914TRLO1.1.1 |
194 | GBP | 2.8100 | TRQX | 10:07:08 | 00506309017TRLO1.1.1 |
278 | GBP | 2.8100 | XLON | 10:07:35 | 00506309057TRLO1.1.1 |
83 | GBP | 2.8100 | XLON | 10:07:35 | 00506309058TRLO1.1.1 |
340 | GBP | 2.8100 | XLON | 10:07:35 | 00506309059TRLO1.1.1 |
32 | GBP | 2.8100 | BATE | 10:09:51 | 00506309264TRLO1.1.1 |
75 | GBP | 2.8100 | BATE | 10:09:51 | 00506309263TRLO1.1.1 |
300 | GBP | 2.8100 | BATE | 10:09:51 | 00506309262TRLO1.1.1 |
64 | GBP | 2.8050 | XLON | 10:10:05 | 00506309265TRLO1.1.1 |
419 | GBP | 2.8050 | XLON | 10:10:05 | 00506309266TRLO1.1.1 |
764 | GBP | 2.8050 | XLON | 10:15:20 | 00506309732TRLO1.1.1 |
189 | GBP | 2.8050 | AQXE | 10:16:25 | 00506309877TRLO1.1.1 |
188 | GBP | 2.8050 | BATE | 10:18:16 | 00506310045TRLO1.1.1 |
198 | GBP | 2.8050 | BATE | 10:18:16 | 00506310046TRLO1.1.1 |
480 | GBP | 2.8050 | CHIX | 10:18:46 | 00506310094TRLO1.1.1 |
173 | GBP | 2.8050 | TRQX | 10:19:09 | 00506310126TRLO1.1.1 |
154 | GBP | 2.8050 | AQXE | 10:21:36 | 00506310403TRLO1.1.1 |
76 | GBP | 2.8000 | XLON | 10:23:46 | 00506310568TRLO1.1.1 |
152 | GBP | 2.8000 | XLON | 10:23:46 | 00506310569TRLO1.1.1 |
223 | GBP | 2.8000 | XLON | 10:23:46 | 00506310571TRLO1.1.1 |
228 | GBP | 2.8000 | XLON | 10:23:46 | 00506310570TRLO1.1.1 |
456 | GBP | 2.8000 | XLON | 10:24:33 | 00506310700TRLO1.1.1 |
247 | GBP | 2.8000 | XLON | 10:24:33 | 00506310701TRLO1.1.1 |
27 | GBP | 2.8050 | BATE | 10:26:48 | 00506310838TRLO1.1.1 |
441 | GBP | 2.8050 | BATE | 10:26:49 | 00506310839TRLO1.1.1 |
27 | GBP | 2.8050 | XLON | 10:39:06 | 00506311877TRLO1.1.1 |
27 | GBP | 2.8050 | XLON | 10:39:06 | 00506311878TRLO1.1.1 |
164 | GBP | 2.8050 | AQXE | 11:00:00 | 00506314024TRLO1.1.1 |
196 | GBP | 2.8050 | AQXE | 11:00:00 | 00506314025TRLO1.1.1 |
368 | GBP | 2.8050 | CHIX | 11:00:03 | 00506314034TRLO1.1.1 |
469 | GBP | 2.8050 | CHIX | 11:00:03 | 00506314033TRLO1.1.1 |
296 | GBP | 2.8050 | CHIX | 11:00:03 | 00506314037TRLO1.1.1 |
342 | GBP | 2.8050 | CHIX | 11:00:03 | 00506314036TRLO1.1.1 |
425 | GBP | 2.8050 | CHIX | 11:00:03 | 00506314035TRLO1.1.1 |
152 | GBP | 2.8050 | AQXE | 11:03:04 | 00506314316TRLO1.1.1 |
29 | GBP | 2.8050 | AQXE | 11:03:04 | 00506314317TRLO1.1.1 |
27 | GBP | 2.8050 | XLON | 11:10:17 | 00506315060TRLO1.1.1 |
27 | GBP | 2.8050 | XLON | 11:10:17 | 00506315061TRLO1.1.1 |
161 | GBP | 2.8050 | AQXE | 11:20:01 | 00506315802TRLO1.1.1 |
148 | GBP | 2.8050 | AQXE | 11:20:01 | 00506315803TRLO1.1.1 |
212 | GBP | 2.8050 | AQXE | 11:20:01 | 00506315805TRLO1.1.1 |
252 | GBP | 2.8050 | CHIX | 11:20:01 | 00506315804TRLO1.1.1 |
157 | GBP | 2.8050 | AQXE | 11:20:01 | 00506315807TRLO1.1.1 |
407 | GBP | 2.8050 | CHIX | 11:20:01 | 00506315806TRLO1.1.1 |
504 | GBP | 2.8050 | BATE | 11:20:01 | 00506315808TRLO1.1.1 |
409 | GBP | 2.8050 | CHIX | 11:20:01 | 00506315810TRLO1.1.1 |
417 | GBP | 2.8050 | BATE | 11:20:01 | 00506315811TRLO1.1.1 |
454 | GBP | 2.8050 | BATE | 11:20:01 | 00506315809TRLO1.1.1 |
722 | GBP | 2.8050 | BATE | 11:20:01 | 00506315812TRLO1.1.1 |
181 | GBP | 2.8050 | TRQX | 11:20:01 | 00506315815TRLO1.1.1 |
441 | GBP | 2.8050 | BATE | 11:20:01 | 00506315814TRLO1.1.1 |
486 | GBP | 2.8050 | BATE | 11:20:01 | 00506315813TRLO1.1.1 |
181 | GBP | 2.8050 | TRQX | 11:20:01 | 00506315817TRLO1.1.1 |
254 | GBP | 2.8050 | TRQX | 11:20:01 | 00506315818TRLO1.1.1 |
1783 | GBP | 2.8050 | XLON | 11:20:01 | 00506315816TRLO1.1.1 |
38 | GBP | 2.8050 | XLON | 11:20:01 | 00506315821TRLO1.1.1 |
181 | GBP | 2.8050 | TRQX | 11:20:01 | 00506315819TRLO1.1.1 |
201 | GBP | 2.8050 | TRQX | 11:20:01 | 00506315820TRLO1.1.1 |
364 | GBP | 2.8050 | XLON | 11:20:01 | 00506315822TRLO1.1.1 |
485 | GBP | 2.8050 | XLON | 11:20:01 | 00506315824TRLO1.1.1 |
543 | GBP | 2.8050 | XLON | 11:20:01 | 00506315826TRLO1.1.1 |
872 | GBP | 2.8050 | XLON | 11:20:01 | 00506315825TRLO1.1.1 |
981 | GBP | 2.8050 | XLON | 11:20:01 | 00506315823TRLO1.1.1 |
400 | GBP | 2.8050 | XLON | 11:20:01 | 00506315828TRLO1.1.1 |
698 | GBP | 2.8050 | XLON | 11:20:01 | 00506315829TRLO1.1.1 |
876 | GBP | 2.8050 | XLON | 11:20:01 | 00506315827TRLO1.1.1 |
370 | GBP | 2.8050 | XLON | 11:20:01 | 00506315830TRLO1.1.1 |
485 | GBP | 2.8050 | XLON | 11:20:01 | 00506315833TRLO1.1.1 |
508 | GBP | 2.8050 | XLON | 11:20:01 | 00506315831TRLO1.1.1 |
512 | GBP | 2.8050 | XLON | 11:20:01 | 00506315832TRLO1.1.1 |
407 | GBP | 2.8050 | XLON | 11:20:01 | 00506315834TRLO1.1.1 |
497 | GBP | 2.8050 | XLON | 11:20:01 | 00506315836TRLO1.1.1 |
502 | GBP | 2.8050 | XLON | 11:20:01 | 00506315835TRLO1.1.1 |
493 | GBP | 2.8050 | XLON | 11:20:01 | 00506315838TRLO1.1.1 |
634 | GBP | 2.8050 | XLON | 11:20:01 | 00506315837TRLO1.1.1 |
660 | GBP | 2.8050 | XLON | 11:20:01 | 00506315839TRLO1.1.1 |
375 | GBP | 2.8050 | XLON | 11:20:01 | 00506315841TRLO1.1.1 |
486 | GBP | 2.8050 | XLON | 11:20:01 | 00506315840TRLO1.1.1 |
923 | GBP | 2.8050 | XLON | 11:20:01 | 00506315842TRLO1.1.1 |
520 | GBP | 2.8050 | XLON | 11:20:01 | 00506315843TRLO1.1.1 |
540 | GBP | 2.8050 | XLON | 11:20:01 | 00506315844TRLO1.1.1 |
560 | GBP | 2.8050 | XLON | 11:20:01 | 00506315845TRLO1.1.1 |
639 | GBP | 2.8050 | XLON | 11:20:01 | 00506315847TRLO1.1.1 |
797 | GBP | 2.8050 | XLON | 11:20:01 | 00506315846TRLO1.1.1 |
1278 | GBP | 2.8050 | XLON | 11:21:00 | 00506315908TRLO1.1.1 |
191 | GBP | 2.8100 | AQXE | 11:31:39 | 00506316776TRLO1.1.1 |
529 | GBP | 2.8100 | BATE | 11:31:39 | 00506316777TRLO1.1.1 |
194 | GBP | 2.8100 | TRQX | 11:31:39 | 00506316781TRLO1.1.1 |
442 | GBP | 2.8100 | CHIX | 11:31:39 | 00506316778TRLO1.1.1 |
789 | GBP | 2.8100 | XLON | 11:31:39 | 00506316780TRLO1.1.1 |
1944 | GBP | 2.8100 | XLON | 11:31:39 | 00506316779TRLO1.1.1 |
193 | GBP | 2.8100 | TRQX | 11:31:39 | 00506316783TRLO1.1.1 |
781 | GBP | 2.8100 | XLON | 11:31:39 | 00506316782TRLO1.1.1 |
351 | GBP | 2.8100 | XLON | 11:33:49 | 00506316932TRLO1.1.1 |
540 | GBP | 2.8100 | XLON | 11:33:49 | 00506316933TRLO1.1.1 |
670 | GBP | 2.8100 | XLON | 11:33:49 | 00506316931TRLO1.1.1 |
206 | GBP | 2.8100 | XLON | 11:33:49 | 00506316934TRLO1.1.1 |
128 | GBP | 2.8100 | TRQX | 11:33:49 | 00506316936TRLO1.1.1 |
506 | GBP | 2.8100 | CHIX | 11:34:04 | 00506316951TRLO1.1.1 |
600 | GBP | 2.8100 | BATE | 11:34:20 | 00506316981TRLO1.1.1 |
215 | GBP | 2.8100 | AQXE | 11:35:36 | 00506317157TRLO1.1.1 |
145 | GBP | 2.8100 | XLON | 11:35:59 | 00506317195TRLO1.1.1 |
433 | GBP | 2.8100 | XLON | 11:35:59 | 00506317196TRLO1.1.1 |
663 | GBP | 2.8100 | XLON | 11:35:59 | 00506317197TRLO1.1.1 |
304 | GBP | 2.8100 | XLON | 11:35:59 | 00506317198TRLO1.1.1 |
142 | GBP | 2.8100 | TRQX | 11:37:31 | 00506317321TRLO1.1.1 |
178 | GBP | 2.8100 | XLON | 11:38:11 | 00506317438TRLO1.1.1 |
306 | GBP | 2.8100 | XLON | 11:38:11 | 00506317437TRLO1.1.1 |
461 | GBP | 2.8100 | CHIX | 11:39:29 | 00506317745TRLO1.1.1 |
187 | GBP | 2.8100 | AQXE | 11:40:21 | 00506317845TRLO1.1.1 |
399 | GBP | 2.8100 | XLON | 11:40:38 | 00506317866TRLO1.1.1 |
337 | GBP | 2.8100 | XLON | 11:40:38 | 00506317867TRLO1.1.1 |
344 | GBP | 2.8100 | XLON | 11:40:38 | 00506317868TRLO1.1.1 |
29 | GBP | 2.8100 | XLON | 11:40:38 | 00506317869TRLO1.1.1 |
84 | GBP | 2.8100 | BATE | 11:40:55 | 00506317905TRLO1.1.1 |
380 | GBP | 2.8100 | BATE | 11:40:55 | 00506317906TRLO1.1.1 |
139 | GBP | 2.8100 | XLON | 11:43:11 | 00506318065TRLO1.1.1 |
338 | GBP | 2.8100 | XLON | 11:43:11 | 00506318064TRLO1.1.1 |
522 | GBP | 2.8100 | XLON | 11:46:35 | 00506318276TRLO1.1.1 |
180 | GBP | 2.8050 | XLON | 11:50:16 | 00506318485TRLO1.1.1 |
446 | GBP | 2.8050 | XLON | 11:50:16 | 00506318486TRLO1.1.1 |
472 | GBP | 2.8050 | CHIX | 11:50:51 | 00506318504TRLO1.1.1 |
441 | GBP | 2.8100 | BATE | 11:50:56 | 00506318519TRLO1.1.1 |
198 | GBP | 2.8050 | AQXE | 11:51:21 | 00506318566TRLO1.1.1 |
210 | GBP | 2.8050 | TRQX | 11:51:34 | 00506318578TRLO1.1.1 |
180 | GBP | 2.8150 | AQXE | 12:04:10 | 00506319614TRLO1.1.1 |
38 | GBP | 2.8150 | AQXE | 12:04:10 | 00506319615TRLO1.1.1 |
31 | GBP | 2.8150 | AQXE | 12:09:19 | 00506320360TRLO1.1.1 |
140 | GBP | 2.8150 | AQXE | 12:09:19 | 00506320361TRLO1.1.1 |
48 | GBP | 2.8150 | AQXE | 12:09:19 | 00506320362TRLO1.1.1 |
194 | GBP | 2.8150 | AQXE | 12:11:28 | 00506320529TRLO1.1.1 |
155 | GBP | 2.8150 | AQXE | 12:14:27 | 00506320660TRLO1.1.1 |
312 | GBP | 2.8100 | XLON | 12:14:54 | 00506320738TRLO1.1.1 |
110 | GBP | 2.8100 | XLON | 12:14:54 | 00506320739TRLO1.1.1 |
162 | GBP | 2.8100 | CHIX | 12:19:20 | 00506321006TRLO1.1.1 |
398 | GBP | 2.8100 | CHIX | 12:19:20 | 00506321005TRLO1.1.1 |
425 | GBP | 2.8100 | CHIX | 12:19:20 | 00506321004TRLO1.1.1 |
336 | GBP | 2.8100 | CHIX | 12:19:20 | 00506321008TRLO1.1.1 |
350 | GBP | 2.8100 | CHIX | 12:19:20 | 00506321010TRLO1.1.1 |
360 | GBP | 2.8100 | CHIX | 12:19:20 | 00506321009TRLO1.1.1 |
390 | GBP | 2.8100 | CHIX | 12:19:20 | 00506321007TRLO1.1.1 |
27 | GBP | 2.8100 | XLON | 12:19:21 | 00506321013TRLO1.1.1 |
183 | GBP | 2.8100 | XLON | 12:19:21 | 00506321011TRLO1.1.1 |
1102 | GBP | 2.8100 | XLON | 12:19:21 | 00506321012TRLO1.1.1 |
210 | GBP | 2.8150 | AQXE | 12:19:29 | 00506321022TRLO1.1.1 |
13 | GBP | 2.8100 | XLON | 12:19:30 | 00506321026TRLO1.1.1 |
14 | GBP | 2.8100 | XLON | 12:19:30 | 00506321027TRLO1.1.1 |
43 | GBP | 2.8100 | XLON | 12:19:30 | 00506321025TRLO1.1.1 |
203 | GBP | 2.8150 | AQXE | 12:23:33 | 00506321202TRLO1.1.1 |
27 | GBP | 2.8100 | XLON | 12:28:59 | 00506321458TRLO1.1.1 |
27 | GBP | 2.8150 | XLON | 12:30:59 | 00506321516TRLO1.1.1 |
14 | GBP | 2.8200 | AQXE | 12:31:08 | 00506321519TRLO1.1.1 |
27 | GBP | 2.8200 | AQXE | 12:31:08 | 00506321520TRLO1.1.1 |
167 | GBP | 2.8250 | CHIX | 12:31:32 | 00506321534TRLO1.1.1 |
325 | GBP | 2.8250 | CHIX | 12:31:32 | 00506321535TRLO1.1.1 |
178 | GBP | 2.8250 | TRQX | 12:31:33 | 00506321538TRLO1.1.1 |
1110 | GBP | 2.8250 | TRQX | 12:31:39 | 00506321556TRLO1.1.1 |
868 | GBP | 2.8250 | XLON | 12:32:33 | 00506321640TRLO1.1.1 |
872 | GBP | 2.8250 | XLON | 12:32:33 | 00506321641TRLO1.1.1 |
46 | GBP | 2.8250 | XLON | 12:33:02 | 00506321662TRLO1.1.1 |
147 | GBP | 2.8250 | XLON | 12:33:02 | 00506321661TRLO1.1.1 |
178 | GBP | 2.8250 | XLON | 12:33:02 | 00506321663TRLO1.1.1 |
269 | GBP | 2.8250 | XLON | 12:33:02 | 00506321664TRLO1.1.1 |
192 | GBP | 2.8250 | AQXE | 12:33:26 | 00506321687TRLO1.1.1 |
443 | GBP | 2.8250 | CHIX | 12:33:49 | 00506321699TRLO1.1.1 |
175 | GBP | 2.8250 | TRQX | 12:34:00 | 00506321706TRLO1.1.1 |
110 | GBP | 2.8250 | XLON | 12:35:10 | 00506321770TRLO1.1.1 |
5 | GBP | 2.8250 | XLON | 12:35:10 | 00506321771TRLO1.1.1 |
298 | GBP | 2.8250 | XLON | 12:35:10 | 00506321772TRLO1.1.1 |
8000 | GBP | 2.8250 | XLON | 12:35:19 | 00506321789TRLO1.1.1 |
11299 | GBP | 2.8250 | XLON | 12:35:19 | 00506321790TRLO1.1.1 |
966 | GBP | 2.8250 | XLON | 12:35:27 | 00506321794TRLO1.1.1 |
483 | GBP | 2.8250 | XLON | 12:35:27 | 00506321795TRLO1.1.1 |
159 | GBP | 2.8250 | AQXE | 12:36:32 | 00506321838TRLO1.1.1 |
489 | GBP | 2.8250 | BATE | 12:36:32 | 00506321839TRLO1.1.1 |
3966 | GBP | 2.8250 | BATE | 12:36:32 | 00506321840TRLO1.1.1 |
426 | GBP | 2.8250 | CHIX | 12:36:32 | 00506321841TRLO1.1.1 |
483 | GBP | 2.8250 | XLON | 12:36:32 | 00506321842TRLO1.1.1 |
423 | GBP | 2.8250 | BATE | 12:38:17 | 00506321911TRLO1.1.1 |
420 | GBP | 2.8250 | XLON | 12:39:06 | 00506321951TRLO1.1.1 |
162 | GBP | 2.8250 | TRQX | 12:41:08 | 00506322058TRLO1.1.1 |
508 | GBP | 2.8250 | XLON | 12:41:57 | 00506322080TRLO1.1.1 |
268 | GBP | 2.8250 | XLON | 12:41:57 | 00506322081TRLO1.1.1 |
175 | GBP | 2.8250 | AQXE | 12:42:22 | 00506322098TRLO1.1.1 |
430 | GBP | 2.8250 | CHIX | 12:43:44 | 00506322175TRLO1.1.1 |
652 | GBP | 2.8250 | XLON | 12:43:52 | 00506322182TRLO1.1.1 |
412 | GBP | 2.8250 | BATE | 12:44:16 | 00506322203TRLO1.1.1 |
705 | GBP | 2.8250 | XLON | 12:45:33 | 00506322310TRLO1.1.1 |
167 | GBP | 2.8250 | TRQX | 12:45:36 | 00506322314TRLO1.1.1 |
126 | GBP | 2.8250 | CHIX | 12:47:38 | 00506322531TRLO1.1.1 |
276 | GBP | 2.8250 | CHIX | 12:47:38 | 00506322530TRLO1.1.1 |
485 | GBP | 2.8250 | XLON | 12:47:39 | 00506322533TRLO1.1.1 |
226 | GBP | 2.8250 | XLON | 12:47:39 | 00506322535TRLO1.1.1 |
508 | GBP | 2.8250 | XLON | 12:47:39 | 00506322534TRLO1.1.1 |
187 | GBP | 2.8250 | AQXE | 12:48:42 | 00506322589TRLO1.1.1 |
494 | GBP | 2.8250 | BATE | 12:49:16 | 00506322666TRLO1.1.1 |
210 | GBP | 2.8250 | XLON | 12:50:09 | 00506322782TRLO1.1.1 |
278 | GBP | 2.8250 | XLON | 12:50:09 | 00506322781TRLO1.1.1 |
99 | GBP | 2.8250 | XLON | 12:50:09 | 00506322784TRLO1.1.1 |
605 | GBP | 2.8250 | XLON | 12:50:09 | 00506322783TRLO1.1.1 |
123 | GBP | 2.8250 | XLON | 12:52:27 | 00506322921TRLO1.1.1 |
416 | GBP | 2.8250 | XLON | 12:52:27 | 00506322922TRLO1.1.1 |
539 | GBP | 2.8250 | XLON | 12:54:29 | 00506323028TRLO1.1.1 |
428 | GBP | 2.8250 | CHIX | 12:55:08 | 00506323114TRLO1.1.1 |
194 | GBP | 2.8250 | TRQX | 12:55:49 | 00506323166TRLO1.1.1 |
465 | GBP | 2.8250 | BATE | 12:56:15 | 00506323193TRLO1.1.1 |
270 | GBP | 2.8250 | XLON | 12:56:24 | 00506323203TRLO1.1.1 |
540 | GBP | 2.8250 | XLON | 12:56:24 | 00506323202TRLO1.1.1 |
577 | GBP | 2.8250 | XLON | 12:56:24 | 00506323204TRLO1.1.1 |
215 | GBP | 2.8250 | AQXE | 12:56:38 | 00506323227TRLO1.1.1 |
1704 | GBP | 2.8250 | XLON | 12:58:13 | 00506323306TRLO1.1.1 |
564 | GBP | 2.8250 | CHIX | 12:58:32 | 00506323327TRLO1.1.1 |
1 | GBP | 2.8250 | BATE | 12:58:55 | 00506323356TRLO1.1.1 |
1207 | GBP | 2.8250 | XLON | 13:07:26 | 00506324181TRLO1.1.1 |
1 | GBP | 2.8250 | XLON | 13:07:26 | 00506324182TRLO1.1.1 |
173 | GBP | 2.8250 | AQXE | 13:10:19 | 00506324521TRLO1.1.1 |
536 | GBP | 2.8250 | BATE | 13:10:19 | 00506324522TRLO1.1.1 |
39 | GBP | 2.8250 | AQXE | 13:10:19 | 00506324525TRLO1.1.1 |
212 | GBP | 2.8250 | AQXE | 13:10:19 | 00506324526TRLO1.1.1 |
480 | GBP | 2.8250 | BATE | 13:10:19 | 00506324524TRLO1.1.1 |
522 | GBP | 2.8250 | BATE | 13:10:19 | 00506324523TRLO1.1.1 |
156 | GBP | 2.8250 | AQXE | 13:10:19 | 00506324527TRLO1.1.1 |
165 | GBP | 2.8250 | TRQX | 13:10:19 | 00506324528TRLO1.1.1 |
323 | GBP | 2.8250 | XLON | 13:10:19 | 00506324529TRLO1.1.1 |
173 | GBP | 2.8250 | TRQX | 13:10:19 | 00506324530TRLO1.1.1 |
199 | GBP | 2.8250 | XLON | 13:10:19 | 00506324532TRLO1.1.1 |
239 | GBP | 2.8250 | TRQX | 13:10:19 | 00506324531TRLO1.1.1 |
438 | GBP | 2.8250 | XLON | 13:10:19 | 00506324533TRLO1.1.1 |
454 | GBP | 2.8250 | XLON | 13:10:19 | 00506324536TRLO1.1.1 |
514 | GBP | 2.8250 | XLON | 13:10:19 | 00506324534TRLO1.1.1 |
516 | GBP | 2.8250 | XLON | 13:10:19 | 00506324535TRLO1.1.1 |
479 | GBP | 2.8250 | XLON | 13:10:19 | 00506324538TRLO1.1.1 |
482 | GBP | 2.8250 | XLON | 13:10:19 | 00506324537TRLO1.1.1 |
673 | GBP | 2.8250 | XLON | 13:10:19 | 00506324539TRLO1.1.1 |
519 | GBP | 2.8250 | XLON | 13:10:19 | 00506324540TRLO1.1.1 |
523 | GBP | 2.8250 | XLON | 13:10:19 | 00506324542TRLO1.1.1 |
583 | GBP | 2.8250 | XLON | 13:10:19 | 00506324541TRLO1.1.1 |
268 | GBP | 2.8250 | XLON | 13:10:19 | 00506324543TRLO1.1.1 |
376 | GBP | 2.8250 | CHIX | 13:10:21 | 00506324547TRLO1.1.1 |
419 | GBP | 2.8250 | CHIX | 13:10:21 | 00506324546TRLO1.1.1 |
564 | GBP | 2.8250 | XLON | 13:11:58 | 00506324727TRLO1.1.1 |
38 | GBP | 2.8250 | XLON | 13:11:58 | 00506324728TRLO1.1.1 |
131 | GBP | 2.8250 | TRQX | 13:13:46 | 00506324828TRLO1.1.1 |
543 | GBP | 2.8250 | XLON | 13:13:47 | 00506324832TRLO1.1.1 |
374 | GBP | 2.8250 | CHIX | 13:14:19 | 00506324873TRLO1.1.1 |
74 | GBP | 2.8250 | BATE | 13:15:00 | 00506324913TRLO1.1.1 |
364 | GBP | 2.8250 | BATE | 13:15:00 | 00506324914TRLO1.1.1 |
78 | GBP | 2.8250 | XLON | 13:16:03 | 00506325003TRLO1.1.1 |
381 | GBP | 2.8250 | XLON | 13:16:03 | 00506325004TRLO1.1.1 |
648 | GBP | 2.8200 | XLON | 13:20:10 | 00506325360TRLO1.1.1 |
84 | GBP | 2.8200 | XLON | 13:22:07 | 00506325536TRLO1.1.1 |
520 | GBP | 2.8200 | XLON | 13:22:07 | 00506325537TRLO1.1.1 |
250 | GBP | 2.8200 | XLON | 13:22:07 | 00506325538TRLO1.1.1 |
180 | GBP | 2.8150 | AQXE | 13:22:52 | 00506325632TRLO1.1.1 |
81 | GBP | 2.8200 | CHIX | 13:23:15 | 00506325659TRLO1.1.1 |
307 | GBP | 2.8200 | CHIX | 13:23:15 | 00506325660TRLO1.1.1 |
670 | GBP | 2.8150 | XLON | 13:24:42 | 00506325746TRLO1.1.1 |
188 | GBP | 2.8150 | AQXE | 13:29:47 | 00506326159TRLO1.1.1 |
193 | GBP | 2.8150 | TRQX | 13:29:47 | 00506326160TRLO1.1.1 |
751 | GBP | 2.8150 | XLON | 13:29:47 | 00506326161TRLO1.1.1 |
429 | GBP | 2.8200 | CHIX | 13:30:23 | 00506326203TRLO1.1.1 |
590 | GBP | 2.8150 | BATE | 13:35:26 | 00506326600TRLO1.1.1 |
187 | GBP | 2.8150 | TRQX | 13:35:26 | 00506326602TRLO1.1.1 |
438 | GBP | 2.8150 | BATE | 13:35:26 | 00506326601TRLO1.1.1 |
175 | GBP | 2.8150 | AQXE | 13:36:50 | 00506326768TRLO1.1.1 |
375 | GBP | 2.8150 | XLON | 13:36:50 | 00506326769TRLO1.1.1 |
575 | GBP | 2.8150 | XLON | 13:36:50 | 00506326771TRLO1.1.1 |
1116 | GBP | 2.8150 | XLON | 13:36:50 | 00506326770TRLO1.1.1 |
429 | GBP | 2.8150 | XLON | 13:36:50 | 00506326772TRLO1.1.1 |
608 | GBP | 2.8150 | XLON | 13:36:50 | 00506326773TRLO1.1.1 |
307 | GBP | 2.8150 | XLON | 13:38:33 | 00506326962TRLO1.1.1 |
331 | GBP | 2.8150 | XLON | 13:38:33 | 00506326961TRLO1.1.1 |
69 | GBP | 2.8150 | TRQX | 13:40:23 | 00506327114TRLO1.1.1 |
93 | GBP | 2.8150 | TRQX | 13:40:23 | 00506327115TRLO1.1.1 |
145 | GBP | 2.8150 | AQXE | 13:40:48 | 00506327153TRLO1.1.1 |
384 | GBP | 2.8150 | CHIX | 13:40:59 | 00506327164TRLO1.1.1 |
222 | GBP | 2.8150 | XLON | 13:41:04 | 00506327174TRLO1.1.1 |
718 | GBP | 2.8150 | XLON | 13:41:04 | 00506327173TRLO1.1.1 |
84 | GBP | 2.8150 | BATE | 13:41:23 | 00506327191TRLO1.1.1 |
112 | GBP | 2.8150 | BATE | 13:41:23 | 00506327192TRLO1.1.1 |
360 | GBP | 2.8150 | BATE | 13:41:23 | 00506327190TRLO1.1.1 |
376 | GBP | 2.8150 | XLON | 13:43:07 | 00506327317TRLO1.1.1 |
488 | GBP | 2.8150 | XLON | 13:43:07 | 00506327316TRLO1.1.1 |
141 | GBP | 2.8150 | TRQX | 13:43:19 | 00506327333TRLO1.1.1 |
480 | GBP | 2.8150 | CHIX | 13:43:55 | 00506327394TRLO1.1.1 |
164 | GBP | 2.8150 | XLON | 13:44:48 | 00506327496TRLO1.1.1 |
36 | GBP | 2.8150 | XLON | 13:44:48 | 00506327498TRLO1.1.1 |
1210 | GBP | 2.8150 | XLON | 13:44:48 | 00506327497TRLO1.1.1 |
61 | GBP | 2.8150 | BATE | 13:46:20 | 00506327613TRLO1.1.1 |
166 | GBP | 2.8150 | BATE | 13:46:20 | 00506327614TRLO1.1.1 |
190 | GBP | 2.8150 | BATE | 13:46:20 | 00506327612TRLO1.1.1 |
195 | GBP | 2.8150 | AQXE | 13:46:25 | 00506327617TRLO1.1.1 |
38 | GBP | 2.8150 | XLON | 13:47:04 | 00506327720TRLO1.1.1 |
109 | GBP | 2.8150 | XLON | 13:47:04 | 00506327719TRLO1.1.1 |
46 | GBP | 2.8150 | XLON | 13:47:04 | 00506327721TRLO1.1.1 |
309 | GBP | 2.8150 | XLON | 13:47:04 | 00506327723TRLO1.1.1 |
372 | GBP | 2.8150 | XLON | 13:47:04 | 00506327722TRLO1.1.1 |
468 | GBP | 2.8150 | CHIX | 13:48:51 | 00506327843TRLO1.1.1 |
73 | GBP | 2.8150 | XLON | 13:49:03 | 00506327873TRLO1.1.1 |
335 | GBP | 2.8150 | XLON | 13:49:03 | 00506327874TRLO1.1.1 |
22 | GBP | 2.8150 | XLON | 13:49:03 | 00506327875TRLO1.1.1 |
532 | GBP | 2.8150 | XLON | 13:49:03 | 00506327876TRLO1.1.1 |
165 | GBP | 2.8150 | BATE | 13:49:20 | 00506327912TRLO1.1.1 |
326 | GBP | 2.8150 | BATE | 13:49:20 | 00506327913TRLO1.1.1 |
84 | GBP | 2.8100 | XLON | 13:50:30 | 00506328054TRLO1.1.1 |
990 | GBP | 2.8100 | XLON | 13:50:30 | 00506328053TRLO1.1.1 |
152 | GBP | 2.8150 | TRQX | 13:51:17 | 00506328117TRLO1.1.1 |
40 | GBP | 2.8100 | XLON | 13:55:13 | 00506328635TRLO1.1.1 |
532 | GBP | 2.8100 | XLON | 13:55:13 | 00506328634TRLO1.1.1 |
148 | GBP | 2.8100 | XLON | 13:55:14 | 00506328639TRLO1.1.1 |
454 | GBP | 2.8100 | XLON | 13:55:14 | 00506328638TRLO1.1.1 |
177 | GBP | 2.8150 | TRQX | 13:55:20 | 00506328640TRLO1.1.1 |
420 | GBP | 2.8150 | CHIX | 13:55:53 | 00506328689TRLO1.1.1 |
125 | GBP | 2.8150 | BATE | 13:57:13 | 00506328793TRLO1.1.1 |
515 | GBP | 2.8150 | BATE | 13:57:13 | 00506328794TRLO1.1.1 |
78 | GBP | 2.8150 | XLON | 13:58:54 | 00506328902TRLO1.1.1 |
1202 | GBP | 2.8150 | XLON | 13:58:54 | 00506328901TRLO1.1.1 |
82 | GBP | 2.8150 | XLON | 13:58:54 | 00506328903TRLO1.1.1 |
522 | GBP | 2.8150 | XLON | 13:58:54 | 00506328904TRLO1.1.1 |
546 | GBP | 2.8150 | XLON | 13:58:54 | 00506328905TRLO1.1.1 |
212 | GBP | 2.8200 | AQXE | 14:10:22 | 00506329994TRLO1.1.1 |
409 | GBP | 2.8200 | CHIX | 14:10:22 | 00506329996TRLO1.1.1 |
605 | GBP | 2.8200 | AQXE | 14:10:22 | 00506329995TRLO1.1.1 |
172 | GBP | 2.8200 | TRQX | 14:10:22 | 00506329999TRLO1.1.1 |
296 | GBP | 2.8200 | TRQX | 14:10:22 | 00506329998TRLO1.1.1 |
838 | GBP | 2.8200 | CHIX | 14:10:22 | 00506329997TRLO1.1.1 |
270 | GBP | 2.8200 | XLON | 14:10:22 | 00506330003TRLO1.1.1 |
547 | GBP | 2.8200 | XLON | 14:10:22 | 00506330004TRLO1.1.1 |
1042 | GBP | 2.8200 | XLON | 14:10:22 | 00506330000TRLO1.1.1 |
1673 | GBP | 2.8200 | XLON | 14:10:22 | 00506330001TRLO1.1.1 |
3573 | GBP | 2.8200 | XLON | 14:10:22 | 00506330002TRLO1.1.1 |
149 | GBP | 2.8200 | BATE | 14:10:33 | 00506330034TRLO1.1.1 |
460 | GBP | 2.8200 | BATE | 14:10:33 | 00506330033TRLO1.1.1 |
626 | GBP | 2.8200 | XLON | 14:12:23 | 00506330159TRLO1.1.1 |
510 | GBP | 2.8200 | XLON | 14:12:23 | 00506330160TRLO1.1.1 |
59 | GBP | 2.8200 | AQXE | 14:12:53 | 00506330196TRLO1.1.1 |
153 | GBP | 2.8200 | AQXE | 14:12:53 | 00506330197TRLO1.1.1 |
549 | GBP | 2.8200 | BATE | 14:12:55 | 00506330200TRLO1.1.1 |
179 | GBP | 2.8200 | TRQX | 14:13:00 | 00506330204TRLO1.1.1 |
428 | GBP | 2.8200 | CHIX | 14:13:03 | 00506330211TRLO1.1.1 |
1038 | GBP | 2.8200 | XLON | 14:14:16 | 00506330350TRLO1.1.1 |
191 | GBP | 2.8200 | BATE | 14:14:50 | 00506330431TRLO1.1.1 |
285 | GBP | 2.8200 | BATE | 14:14:50 | 00506330432TRLO1.1.1 |
209 | GBP | 2.8250 | TRQX | 14:28:05 | 00506331784TRLO1.1.1 |
964 | GBP | 2.8250 | XLON | 14:28:05 | 00506331785TRLO1.1.1 |
607 | GBP | 2.8250 | XLON | 14:28:05 | 00506331787TRLO1.1.1 |
1820 | GBP | 2.8250 | XLON | 14:28:05 | 00506331786TRLO1.1.1 |
179 | GBP | 2.8250 | AQXE | 14:30:51 | 00506333208TRLO1.1.1 |
112 | GBP | 2.8250 | AQXE | 14:30:51 | 00506333209TRLO1.1.1 |
475 | GBP | 2.8300 | XLON | 14:33:22 | 00506334500TRLO1.1.1 |
127 | GBP | 2.8300 | AQXE | 14:33:30 | 00506334553TRLO1.1.1 |
63 | GBP | 2.8300 | AQXE | 14:33:30 | 00506334556TRLO1.1.1 |
385 | GBP | 2.8300 | AQXE | 14:33:30 | 00506334554TRLO1.1.1 |
590 | GBP | 2.8300 | BATE | 14:33:30 | 00506334555TRLO1.1.1 |
187 | GBP | 2.8300 | TRQX | 14:33:30 | 00506334557TRLO1.1.1 |
302 | GBP | 2.8300 | XLON | 14:33:30 | 00506334559TRLO1.1.1 |
1080 | GBP | 2.8300 | XLON | 14:33:30 | 00506334558TRLO1.1.1 |
320 | GBP | 2.8300 | XLON | 14:33:30 | 00506334560TRLO1.1.1 |
7839 | GBP | 2.8300 | XLON | 14:33:30 | 00506334561TRLO1.1.1 |
358 | GBP | 2.8300 | CHIX | 14:33:32 | 00506334567TRLO1.1.1 |
1020 | GBP | 2.8300 | XLON | 14:34:38 | 00506334818TRLO1.1.1 |
510 | GBP | 2.8300 | XLON | 14:35:15 | 00506335066TRLO1.1.1 |
510 | GBP | 2.8300 | XLON | 14:35:15 | 00506335067TRLO1.1.1 |
511 | GBP | 2.8300 | CHIX | 14:35:22 | 00506335133TRLO1.1.1 |
169 | GBP | 2.8300 | TRQX | 14:35:42 | 00506335208TRLO1.1.1 |
199 | GBP | 2.8300 | AQXE | 14:35:43 | 00506335209TRLO1.1.1 |
579 | GBP | 2.8300 | BATE | 14:35:50 | 00506335267TRLO1.1.1 |
328 | GBP | 2.8300 | XLON | 14:35:57 | 00506335305TRLO1.1.1 |
624 | GBP | 2.8300 | XLON | 14:35:57 | 00506335306TRLO1.1.1 |
529 | GBP | 2.8300 | XLON | 14:37:06 | 00506335673TRLO1.1.1 |
437 | GBP | 2.8300 | CHIX | 14:37:27 | 00506335849TRLO1.1.1 |
483 | GBP | 2.8350 | CHIX | 14:42:52 | 00506338010TRLO1.1.1 |
1786 | GBP | 2.8350 | CHIX | 14:42:52 | 00506338009TRLO1.1.1 |
223 | GBP | 2.8350 | AQXE | 14:42:52 | 00506338014TRLO1.1.1 |
344 | GBP | 2.8350 | AQXE | 14:42:52 | 00506338011TRLO1.1.1 |
541 | GBP | 2.8350 | BATE | 14:42:52 | 00506338013TRLO1.1.1 |
2601 | GBP | 2.8350 | BATE | 14:42:52 | 00506338012TRLO1.1.1 |
206 | GBP | 2.8350 | TRQX | 14:42:52 | 00506338015TRLO1.1.1 |
206 | GBP | 2.8350 | TRQX | 14:42:52 | 00506338017TRLO1.1.1 |
646 | GBP | 2.8350 | TRQX | 14:42:52 | 00506338016TRLO1.1.1 |
704 | GBP | 2.8350 | XLON | 14:42:52 | 00506338020TRLO1.1.1 |
1128 | GBP | 2.8350 | XLON | 14:42:52 | 00506338018TRLO1.1.1 |
6289 | GBP | 2.8350 | XLON | 14:42:52 | 00506338019TRLO1.1.1 |
203 | GBP | 2.8350 | AQXE | 14:44:46 | 00506338919TRLO1.1.1 |
940 | GBP | 2.8350 | XLON | 14:44:48 | 00506338971TRLO1.1.1 |
532 | GBP | 2.8350 | CHIX | 14:44:51 | 00506338974TRLO1.1.1 |
968 | GBP | 2.8350 | BATE | 14:44:55 | 00506339047TRLO1.1.1 |
170 | GBP | 2.8350 | TRQX | 14:45:10 | 00506339938TRLO1.1.1 |
336 | GBP | 2.8350 | XLON | 14:46:17 | 00506340314TRLO1.1.1 |
640 | GBP | 2.8350 | XLON | 14:46:17 | 00506340313TRLO1.1.1 |
464 | GBP | 2.8350 | CHIX | 14:46:54 | 00506340412TRLO1.1.1 |
378 | GBP | 2.8350 | XLON | 14:47:31 | 00506340530TRLO1.1.1 |
624 | GBP | 2.8350 | XLON | 14:47:31 | 00506340529TRLO1.1.1 |
210 | GBP | 2.8300 | XLON | 14:47:31 | 00506340532TRLO1.1.1 |
518 | GBP | 2.8300 | XLON | 14:47:31 | 00506340531TRLO1.1.1 |
566 | GBP | 2.8350 | BATE | 14:47:58 | 00506340626TRLO1.1.1 |
181 | GBP | 2.8350 | TRQX | 14:48:16 | 00506340681TRLO1.1.1 |
171 | GBP | 2.8350 | AQXE | 14:49:29 | 00506341059TRLO1.1.1 |
540 | GBP | 2.8300 | XLON | 14:49:57 | 00506341198TRLO1.1.1 |
494 | GBP | 2.8300 | XLON | 14:49:57 | 00506341201TRLO1.1.1 |
633 | GBP | 2.8300 | XLON | 14:49:57 | 00506341199TRLO1.1.1 |
700 | GBP | 2.8300 | XLON | 14:49:57 | 00506341200TRLO1.1.1 |
507 | GBP | 2.8350 | BATE | 14:51:36 | 00506341506TRLO1.1.1 |
133 | GBP | 2.8300 | CHIX | 14:51:50 | 00506341555TRLO1.1.1 |
310 | GBP | 2.8300 | CHIX | 14:51:50 | 00506341554TRLO1.1.1 |
9 | GBP | 2.8350 | TRQX | 14:51:56 | 00506341573TRLO1.1.1 |
131 | GBP | 2.8350 | TRQX | 14:51:56 | 00506341572TRLO1.1.1 |
42 | GBP | 2.8350 | TRQX | 14:51:56 | 00506341574TRLO1.1.1 |
177 | GBP | 2.8300 | AQXE | 14:52:24 | 00506341658TRLO1.1.1 |
548 | GBP | 2.8300 | XLON | 14:52:38 | 00506341714TRLO1.1.1 |
421 | GBP | 2.8300 | XLON | 14:53:50 | 00506342122TRLO1.1.1 |
97 | GBP | 2.8300 | XLON | 14:53:50 | 00506342124TRLO1.1.1 |
690 | GBP | 2.8300 | XLON | 14:53:50 | 00506342123TRLO1.1.1 |
184 | GBP | 2.8300 | AQXE | 14:54:21 | 00506342226TRLO1.1.1 |
591 | GBP | 2.8300 | XLON | 14:55:14 | 00506342408TRLO1.1.1 |
456 | GBP | 2.8250 | CHIX | 14:55:46 | 00506342517TRLO1.1.1 |
498 | GBP | 2.8250 | XLON | 14:55:46 | 00506342519TRLO1.1.1 |
548 | GBP | 2.8250 | XLON | 14:55:46 | 00506342520TRLO1.1.1 |
557 | GBP | 2.8250 | XLON | 14:55:46 | 00506342518TRLO1.1.1 |
1033 | GBP | 2.8250 | XLON | 14:55:46 | 00506342521TRLO1.1.1 |
195 | GBP | 2.8300 | TRQX | 14:56:08 | 00506342619TRLO1.1.1 |
830 | GBP | 2.8250 | BATE | 14:56:08 | 00506342621TRLO1.1.1 |
209 | GBP | 2.8250 | AQXE | 14:57:18 | 00506342852TRLO1.1.1 |
712 | GBP | 2.8250 | XLON | 14:57:35 | 00506342900TRLO1.1.1 |
478 | GBP | 2.8250 | XLON | 14:58:16 | 00506343006TRLO1.1.1 |
478 | GBP | 2.8250 | XLON | 14:58:32 | 00506343066TRLO1.1.1 |
478 | GBP | 2.8250 | XLON | 14:58:32 | 00506343067TRLO1.1.1 |
583 | GBP | 2.8250 | BATE | 14:59:34 | 00506343265TRLO1.1.1 |
322 | GBP | 2.8250 | XLON | 14:59:36 | 00506343270TRLO1.1.1 |
400 | GBP | 2.8250 | XLON | 14:59:36 | 00506343271TRLO1.1.1 |
177 | GBP | 2.8300 | TRQX | 14:59:40 | 00506343284TRLO1.1.1 |
509 | GBP | 2.8250 | XLON | 15:00:13 | 00506343418TRLO1.1.1 |
522 | GBP | 2.8200 | XLON | 15:00:28 | 00506343446TRLO1.1.1 |
176 | GBP | 2.8200 | AQXE | 15:00:30 | 00506343448TRLO1.1.1 |
77 | GBP | 2.8250 | BATE | 15:01:54 | 00506343701TRLO1.1.1 |
490 | GBP | 2.8250 | BATE | 15:01:54 | 00506343702TRLO1.1.1 |
182 | GBP | 2.8200 | AQXE | 15:03:26 | 00506344337TRLO1.1.1 |
414 | GBP | 2.8250 | BATE | 15:04:41 | 00506344629TRLO1.1.1 |
141 | GBP | 2.8250 | XLON | 15:07:35 | 00506345230TRLO1.1.1 |
192 | GBP | 2.8250 | XLON | 15:07:35 | 00506345231TRLO1.1.1 |
203 | GBP | 2.8250 | XLON | 15:07:35 | 00506345232TRLO1.1.1 |
104 | GBP | 2.8250 | BATE | 15:07:35 | 00506345233TRLO1.1.1 |
319 | GBP | 2.8250 | BATE | 15:07:35 | 00506345234TRLO1.1.1 |
370 | GBP | 2.8250 | CHIX | 15:07:39 | 00506345238TRLO1.1.1 |
11 | GBP | 2.8250 | CHIX | 15:07:39 | 00506345239TRLO1.1.1 |
536 | GBP | 2.8250 | XLON | 15:07:51 | 00506345267TRLO1.1.1 |
54 | GBP | 2.8250 | XLON | 15:08:24 | 00506345354TRLO1.1.1 |
386 | GBP | 2.8250 | XLON | 15:08:24 | 00506345355TRLO1.1.1 |
564 | GBP | 2.8250 | XLON | 15:09:27 | 00506345694TRLO1.1.1 |
172 | GBP | 2.8250 | XLON | 15:09:27 | 00506345695TRLO1.1.1 |
31 | GBP | 2.8250 | CHIX | 15:09:53 | 00506345763TRLO1.1.1 |
389 | GBP | 2.8250 | CHIX | 15:09:53 | 00506345762TRLO1.1.1 |
10 | GBP | 2.8250 | CHIX | 15:09:53 | 00506345764TRLO1.1.1 |
31 | GBP | 2.8250 | CHIX | 15:09:53 | 00506345765TRLO1.1.1 |
32 | GBP | 2.8250 | XLON | 15:10:24 | 00506345891TRLO1.1.1 |
776 | GBP | 2.8250 | XLON | 15:10:24 | 00506345890TRLO1.1.1 |
729 | GBP | 2.8250 | XLON | 15:11:15 | 00506346079TRLO1.1.1 |
189 | GBP | 2.8250 | XLON | 15:11:52 | 00506346174TRLO1.1.1 |
68 | GBP | 2.8250 | XLON | 15:11:52 | 00506346176TRLO1.1.1 |
104 | GBP | 2.8250 | XLON | 15:11:52 | 00506346175TRLO1.1.1 |
198 | GBP | 2.8250 | XLON | 15:11:52 | 00506346177TRLO1.1.1 |
144 | GBP | 2.8200 | AQXE | 15:11:55 | 00506346186TRLO1.1.1 |
83 | GBP | 2.8250 | BATE | 15:11:57 | 00506346191TRLO1.1.1 |
116 | GBP | 2.8250 | BATE | 15:11:57 | 00506346190TRLO1.1.1 |
360 | GBP | 2.8250 | BATE | 15:11:57 | 00506346189TRLO1.1.1 |
181 | GBP | 2.8250 | TRQX | 15:12:07 | 00506346236TRLO1.1.1 |
101 | GBP | 2.8250 | CHIX | 15:12:15 | 00506346257TRLO1.1.1 |
390 | GBP | 2.8250 | CHIX | 15:12:15 | 00506346258TRLO1.1.1 |
282 | GBP | 2.8250 | XLON | 15:12:32 | 00506346308TRLO1.1.1 |
350 | GBP | 2.8250 | XLON | 15:12:32 | 00506346307TRLO1.1.1 |
88 | GBP | 2.8250 | XLON | 15:13:23 | 00506346595TRLO1.1.1 |
699 | GBP | 2.8250 | XLON | 15:13:23 | 00506346596TRLO1.1.1 |
5551 | GBP | 2.8250 | XLON | 15:13:31 | 00506346613TRLO1.1.1 |
390 | GBP | 2.8250 | BATE | 15:14:25 | 00506346800TRLO1.1.1 |
129 | GBP | 2.8250 | BATE | 15:14:25 | 00506346801TRLO1.1.1 |
19 | GBP | 2.8250 | CHIX | 15:14:28 | 00506346807TRLO1.1.1 |
410 | GBP | 2.8250 | CHIX | 15:14:28 | 00506346808TRLO1.1.1 |
205 | GBP | 2.8250 | TRQX | 15:14:34 | 00506346842TRLO1.1.1 |
168 | GBP | 2.8250 | AQXE | 15:15:11 | 00506347031TRLO1.1.1 |
551 | GBP | 2.8250 | XLON | 15:15:17 | 00506347046TRLO1.1.1 |
103 | GBP | 2.8250 | XLON | 15:15:58 | 00506347569TRLO1.1.1 |
563 | GBP | 2.8250 | XLON | 15:15:58 | 00506347570TRLO1.1.1 |
5 | GBP | 2.8250 | XLON | 15:15:58 | 00506347572TRLO1.1.1 |
57 | GBP | 2.8250 | XLON | 15:15:58 | 00506347571TRLO1.1.1 |
424 | GBP | 2.8250 | XLON | 15:15:58 | 00506347573TRLO1.1.1 |
80 | GBP | 2.8250 | XLON | 15:15:58 | 00506347575TRLO1.1.1 |
82 | GBP | 2.8250 | XLON | 15:15:58 | 00506347574TRLO1.1.1 |
172 | GBP | 2.8250 | TRQX | 15:16:28 | 00506347748TRLO1.1.1 |
473 | GBP | 2.8250 | CHIX | 15:16:53 | 00506347821TRLO1.1.1 |
521 | GBP | 2.8250 | BATE | 15:16:55 | 00506347846TRLO1.1.1 |
165 | GBP | 2.8200 | AQXE | 15:17:03 | 00506347877TRLO1.1.1 |
167 | GBP | 2.8200 | AQXE | 15:17:03 | 00506347876TRLO1.1.1 |
115 | GBP | 2.8250 | XLON | 15:17:07 | 00506347908TRLO1.1.1 |
24 | GBP | 2.8250 | XLON | 15:17:07 | 00506347910TRLO1.1.1 |
659 | GBP | 2.8250 | XLON | 15:17:07 | 00506347909TRLO1.1.1 |
570 | GBP | 2.8250 | XLON | 15:17:53 | 00506348091TRLO1.1.1 |
48 | GBP | 2.8250 | XLON | 15:18:38 | 00506348253TRLO1.1.1 |
449 | GBP | 2.8250 | XLON | 15:18:38 | 00506348252TRLO1.1.1 |
629 | GBP | 2.8250 | XLON | 15:18:38 | 00506348254TRLO1.1.1 |
168 | GBP | 2.8250 | TRQX | 15:18:41 | 00506348271TRLO1.1.1 |
534 | GBP | 2.8250 | CHIX | 15:19:00 | 00506348324TRLO1.1.1 |
343 | GBP | 2.8250 | XLON | 15:19:11 | 00506348336TRLO1.1.1 |
431 | GBP | 2.8250 | XLON | 15:19:11 | 00506348337TRLO1.1.1 |
461 | GBP | 2.8250 | BATE | 15:19:14 | 00506348350TRLO1.1.1 |
475 | GBP | 2.8250 | XLON | 15:19:51 | 00506348461TRLO1.1.1 |
279 | GBP | 2.8250 | XLON | 15:20:09 | 00506348535TRLO1.1.1 |
191 | GBP | 2.8250 | XLON | 15:20:09 | 00506348536TRLO1.1.1 |
189 | GBP | 2.8250 | AQXE | 15:20:19 | 00506348591TRLO1.1.1 |
183 | GBP | 2.8250 | TRQX | 15:20:24 | 00506348614TRLO1.1.1 |
470 | GBP | 2.8250 | XLON | 15:20:52 | 00506348695TRLO1.1.1 |
509 | GBP | 2.8250 | CHIX | 15:21:15 | 00506348755TRLO1.1.1 |
187 | GBP | 2.8350 | AQXE | 15:27:09 | 00506349840TRLO1.1.1 |
175 | GBP | 2.8350 | TRQX | 15:27:11 | 00506349846TRLO1.1.1 |
436 | GBP | 2.8350 | CHIX | 15:27:32 | 00506349904TRLO1.1.1 |
218 | GBP | 2.8300 | AQXE | 15:28:12 | 00506349986TRLO1.1.1 |
252 | GBP | 2.8300 | AQXE | 15:28:12 | 00506349987TRLO1.1.1 |
529 | GBP | 2.8300 | BATE | 15:28:12 | 00506349990TRLO1.1.1 |
556 | GBP | 2.8300 | BATE | 15:28:12 | 00506349988TRLO1.1.1 |
915 | GBP | 2.8300 | CHIX | 15:28:12 | 00506349989TRLO1.1.1 |
400 | GBP | 2.8300 | CHIX | 15:28:12 | 00506349991TRLO1.1.1 |
1000 | GBP | 2.8300 | XLON | 15:28:12 | 00506349992TRLO1.1.1 |
483 | GBP | 2.8300 | XLON | 15:28:12 | 00506349996TRLO1.1.1 |
500 | GBP | 2.8300 | XLON | 15:28:12 | 00506349994TRLO1.1.1 |
673 | GBP | 2.8300 | XLON | 15:28:12 | 00506349995TRLO1.1.1 |
3211 | GBP | 2.8300 | XLON | 15:28:12 | 00506349993TRLO1.1.1 |
329 | GBP | 2.8300 | XLON | 15:28:12 | 00506349999TRLO1.1.1 |
483 | GBP | 2.8300 | XLON | 15:28:12 | 00506349998TRLO1.1.1 |
741 | GBP | 2.8300 | XLON | 15:28:12 | 00506349997TRLO1.1.1 |
175 | GBP | 2.8300 | TRQX | 15:28:12 | 00506350002TRLO1.1.1 |
287 | GBP | 2.8300 | XLON | 15:28:12 | 00506350000TRLO1.1.1 |
654 | GBP | 2.8300 | XLON | 15:28:12 | 00506350001TRLO1.1.1 |
393 | GBP | 2.8300 | TRQX | 15:28:12 | 00506350003TRLO1.1.1 |
175 | GBP | 2.8350 | XLON | 15:47:14 | 00506354367TRLO1.1.1 |
369 | GBP | 2.8350 | XLON | 15:47:14 | 00506354364TRLO1.1.1 |
458 | GBP | 2.8350 | BATE | 15:47:14 | 00506354368TRLO1.1.1 |
140 | GBP | 2.8350 | XLON | 15:47:21 | 00506354391TRLO1.1.1 |
621 | GBP | 2.8350 | XLON | 15:47:21 | 00506354392TRLO1.1.1 |
10673 | GBP | 2.8350 | XLON | 15:47:21 | 00506354393TRLO1.1.1 |
640 | GBP | 2.8350 | AQXE | 15:47:21 | 00506354398TRLO1.1.1 |
500 | GBP | 2.8350 | CHIX | 15:47:26 | 00506354428TRLO1.1.1 |
540 | GBP | 2.8400 | CHIX | 15:59:20 | 00506358901TRLO1.1.1 |
570 | GBP | 2.8400 | CHIX | 15:59:20 | 00506358905TRLO1.1.1 |
956 | GBP | 2.8400 | BATE | 15:59:20 | 00506358902TRLO1.1.1 |
1708 | GBP | 2.8400 | CHIX | 15:59:20 | 00506358904TRLO1.1.1 |
2640 | GBP | 2.8400 | BATE | 15:59:20 | 00506358903TRLO1.1.1 |
181 | GBP | 2.8400 | AQXE | 15:59:20 | 00506358908TRLO1.1.1 |
422 | GBP | 2.8400 | AQXE | 15:59:20 | 00506358906TRLO1.1.1 |
478 | GBP | 2.8400 | BATE | 15:59:20 | 00506358907TRLO1.1.1 |
214 | GBP | 2.8400 | AQXE | 15:59:20 | 00506358909TRLO1.1.1 |
5440 | GBP | 2.8400 | XLON | 15:59:20 | 00506358910TRLO1.1.1 |
187 | GBP | 2.8400 | TRQX | 15:59:20 | 00506358914TRLO1.1.1 |
209 | GBP | 2.8400 | TRQX | 15:59:20 | 00506358911TRLO1.1.1 |
714 | GBP | 2.8400 | XLON | 15:59:20 | 00506358912TRLO1.1.1 |
946 | GBP | 2.8400 | TRQX | 15:59:20 | 00506358913TRLO1.1.1 |
441 | GBP | 2.8400 | XLON | 15:59:20 | 00506358917TRLO1.1.1 |
521 | GBP | 2.8400 | XLON | 15:59:20 | 00506358915TRLO1.1.1 |
521 | GBP | 2.8400 | XLON | 15:59:20 | 00506358916TRLO1.1.1 |
549 | GBP | 2.8400 | XLON | 15:59:20 | 00506358920TRLO1.1.1 |
610 | GBP | 2.8400 | XLON | 15:59:20 | 00506358919TRLO1.1.1 |
617 | GBP | 2.8400 | XLON | 15:59:20 | 00506358918TRLO1.1.1 |
503 | GBP | 2.8400 | XLON | 16:01:04 | 00506359737TRLO1.1.1 |
163 | GBP | 2.8400 | TRQX | 16:01:21 | 00506359841TRLO1.1.1 |
342 | GBP | 2.8400 | CHIX | 16:01:30 | 00506359871TRLO1.1.1 |
500 | GBP | 2.8400 | BATE | 16:01:37 | 00506359905TRLO1.1.1 |
194 | GBP | 2.8400 | AQXE | 16:01:59 | 00506360059TRLO1.1.1 |
62 | GBP | 2.8400 | XLON | 16:02:05 | 00506360085TRLO1.1.1 |
500 | GBP | 2.8400 | XLON | 16:02:05 | 00506360084TRLO1.1.1 |
510 | GBP | 2.8400 | XLON | 16:02:29 | 00506360520TRLO1.1.1 |
238 | GBP | 2.8400 | XLON | 16:02:54 | 00506360639TRLO1.1.1 |
316 | GBP | 2.8400 | XLON | 16:02:54 | 00506360640TRLO1.1.1 |
123 | GBP | 2.8400 | XLON | 16:03:19 | 00506360734TRLO1.1.1 |
431 | GBP | 2.8400 | XLON | 16:03:19 | 00506360735TRLO1.1.1 |
505 | GBP | 2.8400 | XLON | 16:03:41 | 00506360840TRLO1.1.1 |
481 | GBP | 2.8400 | CHIX | 16:03:43 | 00506360852TRLO1.1.1 |
43 | GBP | 2.8400 | CHIX | 16:03:43 | 00506360853TRLO1.1.1 |
150 | GBP | 2.8400 | TRQX | 16:03:54 | 00506360911TRLO1.1.1 |
178 | GBP | 2.8400 | TRQX | 16:03:54 | 00506360910TRLO1.1.1 |
110 | GBP | 2.8400 | XLON | 16:04:01 | 00506360936TRLO1.1.1 |
535 | GBP | 2.8400 | XLON | 16:04:01 | 00506360935TRLO1.1.1 |
317 | GBP | 2.8400 | XLON | 16:04:36 | 00506361101TRLO1.1.1 |
364 | GBP | 2.8400 | XLON | 16:04:36 | 00506361100TRLO1.1.1 |
447 | GBP | 2.8400 | BATE | 16:04:40 | 00506361118TRLO1.1.1 |
185 | GBP | 2.8350 | AQXE | 16:04:45 | 00506361137TRLO1.1.1 |
35 | GBP | 2.8400 | XLON | 16:05:00 | 00506361208TRLO1.1.1 |
448 | GBP | 2.8400 | XLON | 16:05:00 | 00506361209TRLO1.1.1 |
436 | GBP | 2.8400 | CHIX | 16:05:16 | 00506361288TRLO1.1.1 |
249 | GBP | 2.8400 | XLON | 16:05:36 | 00506361372TRLO1.1.1 |
327 | GBP | 2.8400 | XLON | 16:05:36 | 00506361371TRLO1.1.1 |
158 | GBP | 2.8400 | TRQX | 16:06:15 | 00506361623TRLO1.1.1 |
857 | GBP | 2.8350 | XLON | 16:06:15 | 00506361624TRLO1.1.1 |
144 | GBP | 2.8350 | AQXE | 16:06:15 | 00506361625TRLO1.1.1 |
503 | GBP | 2.8350 | XLON | 16:06:15 | 00506361627TRLO1.1.1 |
636 | GBP | 2.8350 | XLON | 16:06:15 | 00506361626TRLO1.1.1 |
556 | GBP | 2.8350 | BATE | 16:07:21 | 00506361891TRLO1.1.1 |
31 | GBP | 2.8350 | CHIX | 16:07:51 | 00506362042TRLO1.1.1 |
441 | GBP | 2.8350 | CHIX | 16:07:51 | 00506362041TRLO1.1.1 |
176 | GBP | 2.8350 | TRQX | 16:09:52 | 00506362802TRLO1.1.1 |
389 | GBP | 2.8350 | XLON | 16:09:52 | 00506362803TRLO1.1.1 |
138 | GBP | 2.8350 | XLON | 16:09:52 | 00506362804TRLO1.1.1 |
540 | GBP | 2.8350 | XLON | 16:09:52 | 00506362806TRLO1.1.1 |
1350 | GBP | 2.8350 | XLON | 16:09:52 | 00506362805TRLO1.1.1 |
540 | GBP | 2.8350 | XLON | 16:09:52 | 00506362807TRLO1.1.1 |
207 | GBP | 2.8350 | AQXE | 16:10:49 | 00506363049TRLO1.1.1 |
165 | GBP | 2.8350 | AQXE | 16:18:57 | 00506365301TRLO1.1.1 |
385 | GBP | 2.8350 | BATE | 16:18:58 | 00506365306TRLO1.1.1 |
476 | GBP | 2.8350 | BATE | 16:18:58 | 00506365305TRLO1.1.1 |
54 | GBP | 2.8350 | CHIX | 16:18:58 | 00506365307TRLO1.1.1 |
451 | GBP | 2.8350 | CHIX | 16:18:58 | 00506365308TRLO1.1.1 |
615 | GBP | 2.8350 | BATE | 16:18:58 | 00506365310TRLO1.1.1 |
623 | GBP | 2.8350 | BATE | 16:18:58 | 00506365313TRLO1.1.1 |
693 | GBP | 2.8350 | BATE | 16:18:58 | 00506365309TRLO1.1.1 |
831 | GBP | 2.8350 | CHIX | 16:18:58 | 00506365312TRLO1.1.1 |
1145 | GBP | 2.8350 | CHIX | 16:18:58 | 00506365311TRLO1.1.1 |
150 | GBP | 2.8350 | TRQX | 16:18:58 | 00506365315TRLO1.1.1 |
182 | GBP | 2.8350 | TRQX | 16:18:58 | 00506365316TRLO1.1.1 |
418 | GBP | 2.8350 | TRQX | 16:18:58 | 00506365314TRLO1.1.1 |
153 | GBP | 2.8350 | AQXE | 16:18:58 | 00506365319TRLO1.1.1 |
192 | GBP | 2.8350 | AQXE | 16:18:58 | 00506365318TRLO1.1.1 |
535 | GBP | 2.8350 | AQXE | 16:18:58 | 00506365317TRLO1.1.1 |
447 | GBP | 2.8350 | XLON | 16:18:58 | 00506365321TRLO1.1.1 |
531 | GBP | 2.8350 | XLON | 16:18:58 | 00506365320TRLO1.1.1 |
728 | GBP | 2.8350 | XLON | 16:18:58 | 00506365322TRLO1.1.1 |
460 | GBP | 2.8350 | XLON | 16:18:58 | 00506365324TRLO1.1.1 |
826 | GBP | 2.8350 | XLON | 16:18:58 | 00506365323TRLO1.1.1 |
3370 | GBP | 2.8350 | XLON | 16:18:58 | 00506365325TRLO1.1.1 |
576 | GBP | 2.8350 | XLON | 16:18:58 | 00506365326TRLO1.1.1 |
576 | GBP | 2.8350 | XLON | 16:18:58 | 00506365327TRLO1.1.1 |
431 | GBP | 2.8350 | XLON | 16:18:58 | 00506365329TRLO1.1.1 |
476 | GBP | 2.8350 | XLON | 16:18:58 | 00506365330TRLO1.1.1 |
570 | GBP | 2.8350 | XLON | 16:18:58 | 00506365331TRLO1.1.1 |
837 | GBP | 2.8350 | XLON | 16:18:58 | 00506365328TRLO1.1.1 |
476 | GBP | 2.8350 | XLON | 16:18:58 | 00506365332TRLO1.1.1 |
495 | GBP | 2.8350 | XLON | 16:18:58 | 00506365333TRLO1.1.1 |
495 | GBP | 2.8350 | XLON | 16:18:58 | 00506365334TRLO1.1.1 |
584 | GBP | 2.8350 | XLON | 16:18:58 | 00506365335TRLO1.1.1 |
204 | GBP | 2.8400 | XLON | 16:20:01 | 00506365622TRLO1.1.1 |
371 | GBP | 2.8400 | XLON | 16:20:01 | 00506365621TRLO1.1.1 |
475 | GBP | 2.8400 | BATE | 16:20:04 | 00506365646TRLO1.1.1 |
670 | GBP | 2.8400 | XLON | 16:20:04 | 00506365647TRLO1.1.1 |
368 | GBP | 2.8400 | CHIX | 16:20:42 | 00506365809TRLO1.1.1 |
69 | GBP | 2.8400 | AQXE | 16:21:00 | 00506365962TRLO1.1.1 |
98 | GBP | 2.8400 | AQXE | 16:21:00 | 00506365963TRLO1.1.1 |
343 | GBP | 2.8400 | TRQX | 16:21:04 | 00506365981TRLO1.1.1 |
335 | GBP | 2.8400 | BATE | 16:22:07 | 00506366261TRLO1.1.1 |
352 | GBP | 2.8400 | BATE | 16:22:07 | 00506366262TRLO1.1.1 |
767 | GBP | 2.8400 | XLON | 16:22:27 | 00506366348TRLO1.1.1 |
1152 | GBP | 2.8400 | XLON | 16:22:27 | 00506366347TRLO1.1.1 |
1539 | GBP | 2.8400 | XLON | 16:22:27 | 00506366346TRLO1.1.1 |
73 | GBP | 2.8400 | XLON | 16:22:27 | 00506366349TRLO1.1.1 |
173 | GBP | 2.8400 | TRQX | 16:23:33 | 00506366721TRLO1.1.1 |
244 | GBP | 2.8400 | AQXE | 16:23:34 | 00506366763TRLO1.1.1 |
567 | GBP | 2.8400 | XLON | 16:24:59 | 00506367237TRLO1.1.1 |
950 | GBP | 2.8400 | XLON | 16:24:59 | 00506367238TRLO1.1.1 |
173 | GBP | 2.8400 | XLON | 16:24:59 | 00506367239TRLO1.1.1 |
705 | GBP | 2.8400 | XLON | 16:24:59 | 00506367240TRLO1.1.1 |
29 | GBP | 2.8400 | AQXE | 16:25:29 | 00506367337TRLO1.1.1 |
43 | GBP | 2.8400 | TRQX | 16:25:37 | 00506367385TRLO1.1.1 |
934 | GBP | 2.8350 | XLON | 16:28:59 | 00506368193TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Playtech Market Data
| Currency | UK Pounds |
| Price | 397.20p |
| Change Today | 14.80p |
| 52 Week High | 427.60p |
| 52 Week Low | 232.00p |
| Volume | 212,226 |
| Shares Issued | 309.29m |
| Market Cap | £1,228.52m |
Performance Indicators
- Value
-
- market
-
- empty market
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- half sector star
- empty sector
- empty sector
- empty sector
- empty sector
- Price Trend
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- half sector star
- empty sector
- empty sector
- empty sector
- empty sector
- Income
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- half sector star
- empty sector
- empty sector
- empty sector
- Growth
-
- market
-
- full market star
- full market star
- half market star
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- empty sector
- empty sector
- empty sector
- Price Chg 6m
-
- market
-
- half market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- half sector star
- empty sector
- empty sector
- empty sector
- empty sector
- P/E
-
- market
-
- full market star
- half market star
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- half sector star
- empty sector
- empty sector
- empty sector
- PEG
-
- market
-
- full market star
- half market star
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- half sector star
- empty sector
- empty sector
- empty sector
- Dividend Yield
- Not Available
- EPS Growth
-
- market
-
- full market star
- full market star
- full market star
- full market star
- full market star
-
- sector
-
- full sector star
- full sector star
- full sector star
- full sector star
- full sector star