Oxford Instruments (OXIG)

Down
Share Price:
2,840.00p
Market Cap:
£1,560.30m
Change Today:
-16.00p
Sector:
Electronic and Electrical Equipment

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025





 




22 December 2025




 




 




Oxford Instruments plc



(“Oxford Instruments” or the “Company”)



 




Transaction in Own Shares




 




 



Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an average price of 2085.6825 pence per share:



 



 



























Date of purchase:



 


19 December 2025


Aggregate number of ordinary shares purchased:



 


12,000


Lowest price paid per share (GBp):



 


2070.0000


Highest price paid per share (GBp):



 


2095.0000


Volume weighted average price paid per share (GBp):



 


2085.6825


 



 



Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,140,628. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,140,628. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.



 




Aggregate information:



 


















Venue



Weighted average price paid per share (GBp)




 



Aggregate number of shares purchased


London Stock Exchange


2085.6825


 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
12,000




 



 




Transaction Details:




 



In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:



 

























































































































































































































































































































































































































































































































Number of ordinary shares purchased



Transaction price




(GBp share)



Time of transaction (UK Time)



Transaction reference number



Trading venue


340


2080.00


 
08:28:01


00078444798TRLO0


XLON


327


2090.00


 
09:19:16


00078446205TRLO0


XLON


58


2085.00


 
09:19:17


00078446206TRLO0


XLON


3


2085.00


 
09:19:17


00078446207TRLO0


XLON


1


2090.00


 
10:15:00


00078447413TRLO0


XLON


2


2095.00


 
10:15:33


00078447535TRLO0


XLON


2225


2095.00


 
10:15:33


00078447537TRLO0


XLON


1


2095.00


 
10:15:33


00078447536TRLO0


XLON


375


2085.00


 
10:17:10


00078447594TRLO0


XLON


326


2080.00


 
10:30:45


00078447820TRLO0


XLON


332


2080.00


 
10:30:45


00078447821TRLO0


XLON


68


2075.00


 
10:34:22


00078447866TRLO0


XLON


17


2075.00


 
10:49:59


00078448153TRLO0


XLON


1


2075.00


 
10:49:59


00078448154TRLO0


XLON


1


2075.00


 
10:58:33


00078448574TRLO0


XLON


15


2075.00


 
10:58:33


00078448573TRLO0


XLON


216


2075.00


 
11:06:37


00078448712TRLO0


XLON


12


2075.00


 
11:06:37


00078448711TRLO0


XLON


375


2070.00


 
11:13:57


00078448850TRLO0


XLON


9


2070.00


 
11:56:23


00078449658TRLO0


XLON


1


2070.00


 
11:56:23


00078449659TRLO0


XLON


8


2070.00


 
12:18:48


00078450187TRLO0


XLON


489


2075.00


 
12:32:59


00078450476TRLO0


XLON


1


2070.00


 
12:45:58


00078450606TRLO0


XLON


11


2070.00


 
12:45:58


00078450605TRLO0


XLON


360


2080.00


 
13:06:52


00078450968TRLO0


XLON


67


2080.00


 
13:13:12


00078451110TRLO0


XLON


84


2080.00


 
13:13:12


00078451109TRLO0


XLON


8


2080.00


 
13:13:12


00078451111TRLO0


XLON


40


2080.00


 
13:17:22


00078451156TRLO0


XLON


40


2080.00


 
13:17:22


00078451157TRLO0


XLON


55


2080.00


 
13:17:23


00078451158TRLO0


XLON


379


2080.00


 
13:22:23


00078451217TRLO0


XLON


1


2080.00


 
13:22:23


00078451216TRLO0


XLON


100


2080.00


 
13:37:23


00078451410TRLO0


XLON


74


2080.00


 
13:37:23


00078451409TRLO0


XLON


3


2080.00


 
13:53:07


00078451679TRLO0


XLON


4


2080.00


 
13:56:08


00078451732TRLO0


XLON


4


2080.00


 
13:56:08


00078451731TRLO0


XLON


348


2080.00


 
13:56:08


00078451733TRLO0


XLON


74


2085.00


 
14:10:52


00078452124TRLO0


XLON


159


2085.00


 
14:10:52


00078452123TRLO0


XLON


18


2080.00


 
14:11:00


00078452127TRLO0


XLON


78


2080.00


 
14:14:58


00078452231TRLO0


XLON


68


2080.00


 
14:14:58


00078452233TRLO0


XLON


155


2080.00


 
14:14:58


00078452232TRLO0


XLON


53


2085.00


 
14:30:48


00078452688TRLO0


XLON


52


2085.00


 
14:30:48


00078452687TRLO0


XLON


141


2085.00


 
14:31:03


00078452742TRLO0


XLON


188


2085.00


 
14:31:03


00078452741TRLO0


XLON


112


2095.00


 
14:46:41


00078454085TRLO0


XLON


247


2095.00


 
14:46:41


00078454084TRLO0


XLON


369


2095.00


 
14:54:48


00078454566TRLO0


XLON


300


2090.00


 
15:03:27


00078455145TRLO0


XLON


131


2095.00


 
15:11:45


00078455753TRLO0


XLON


256


2095.00


 
15:17:31


00078455977TRLO0


XLON


66


2095.00


 
15:17:31


00078455982TRLO0


XLON


252


2095.00


 
15:17:31


00078455981TRLO0


XLON


56


2095.00


 
15:17:31


00078455984TRLO0


XLON


4


2095.00


 
15:17:31


00078455983TRLO0


XLON


299


2095.00


 
15:17:31


00078455985TRLO0


XLON


32


2095.00


 
15:17:31


00078455986TRLO0


XLON


358


2090.00


 
15:24:56


00078456204TRLO0


XLON


18


2090.00


 
15:24:56


00078456203TRLO0


XLON


393


2080.00


 
15:56:41


00078457385TRLO0


XLON


325


2080.00


 
15:56:41


00078457384TRLO0


XLON


304


2080.00


 
16:06:46


00078458132TRLO0


XLON


29


2080.00


 
16:06:50


00078458134TRLO0


XLON


359


2080.00


 
16:09:55


00078458276TRLO0


XLON


323


2080.00


 
16:09:55


00078458277TRLO0


XLON


 



 




For further details:



 




Oxford Instruments plc



 



Stephen Lamacraft, Head of Investor Relations
 
 
 
 
Tel: +44 7776 433 916



 



 







Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXIG Market Data

Currency UK Pounds
Price 2,840.00p
Change Today -16.00p
52 Week High 3,302.00p
52 Week Low 1,766.00p
Volume 191,032
Shares Issued 54.94m
Market Cap £1,560.30m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.