Oxford Nanopore Technologies (ONT)

Down
Share Price:
122.00p
Market Cap:
£1,189.94m
Change Today:
-4.10p
Sector:
Pharma and Biotech

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
02-Mar-26 Buy Duncan Tatton-Brown 115.50p 87,000 £100,485.00
02-Apr-26 Buy Francis Van Parys 112.74p 88,670 £99,965.67
14-Apr-26 Sell Nick Keher 108.48p 22,993 £24,942.81
11-May-26 Buy Nick Keher 112.94p 22,018 £24,867.13
13-May-26 Buy Nick Keher 112.50p 134 £150.75
12-Aug-26 Buy Nick Keher 131.00p 115 £150.65
12-Sep-25 Buy Nick Keher 169.00p 89 £150.41
12-Feb-26 Buy Nick Keher 143.00p 105 £150.15
14-Jul-26 Buy Francis Van Parys 121.00p 124 £150.04
12-Jun-26 Buy Nick Keher 124.00p 121 £150.04
12-Jun-26 Buy Francis Van Parys 124.00p 121 £150.04
12-Mar-26 Buy Nick Keher 124.00p 121 £150.04
14-Jan-26 Buy Nick Keher 150.00p 100 £150.00
14-Oct-25 Buy Nick Keher 150.00p 100 £150.00
12-Dec-25 Buy Nick Keher 127.00p 118 £149.86
12-Nov-25 Buy Nick Keher 144.00p 104 £149.76
13-May-26 Buy Francis Van Parys 112.50p 133 £149.63
14-Apr-26 Buy Francis Van Parys 110.00p 136 £149.60
14-Apr-26 Buy Nick Keher 110.00p 136 £149.60
12-Aug-26 Buy Francis Van Parys 131.00p 114 £149.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Price 122.00p
Change Today -4.10p
52 Week High 212.40p
52 Week Low 105.40p
Volume 872,706
Shares Issued 975.36m
Market Cap £1,189.94m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available