WH Smith (SMWH)

Down
Share Price:
427.20p
Market Cap:
£650.45m
Change Today:
-5.40p
Sector:
Retailers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
10-Jun-26 Buy Leo Quinn 410.00p 365,853 £1,499,997.27
29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00
10-Jun-26 Buy Max Izzard 410.00p 36,585 £149,998.50
24-Apr-26 Buy Leo Quinn 560.00p 17,764 £99,478.40
10-Jun-26 Buy Helen Rose 410.00p 12,195 £49,999.50
10-Aug-26 Buy Helen Rose 450.34p 11,102 £49,996.41
08-Jan-26 Buy Helen Rose 627.00p 7,972 £49,984.44
26-Jun-26 Buy Simon Emeny 398.00p 5,000 £19,900.00
10-Jun-26 Buy Situl Jobanputra 410.00p 3,658 £14,997.80
23-Dec-25 Sell Max Izzard 637.00p 1,704 £10,854.48
10-Jun-26 Buy Simon Emeny 410.00p 2,439 £9,999.90
23-Dec-25 Buy Max Izzard 640.00p 20 £128.00
23-Dec-25 Transfer From Max Izzard 0.000p 3,625 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WH Smith Market Data

Currency UK Pounds
Price 427.20p
Change Today -5.40p
52 Week High 699.00p
52 Week Low 360.60p
Volume 765,556
Shares Issued 152.26m
Market Cap £650.45m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 1
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.