Kier Group (KIE)

Up
Share Price:
257.60p
Market Cap:
£1,121.20m
Change Today:
9.60p
Sector:
Construction and Building Materials

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
11-Dec-25 Exercise of option Simon Kesterton 55.00p 4,909 £2,699.95
11-Jun-26 Buy Clive Watson 197.13p 1,156 £2,278.87
04-Dec-25 Buy Dividends Margaret Hassall 217.26p 448 £973.32
10-Jun-26 Buy Alison Atkinson 197.13p 254 £500.72
18-May-26 Buy Tom Hinton 195.60p 77 £150.61
17-Jul-26 Buy Tom Hinton 220.97p 68 £150.26
18-Aug-26 Buy Tom Hinton 258.56p 58 £149.96
18-Jun-26 Buy Tom Hinton 207.60p 72 £149.48
17-Apr-26 Buy Tom Hinton 212.68p 70 £148.88
18-May-26 Transfer From Tom Hinton 202.17p 23 £46.50
18-Aug-26 Transfer From Tom Hinton 260.00p 17 £44.20
17-Jul-26 Transfer From Tom Hinton 0.000p 20 £0.00
18-Jun-26 Transfer From Tom Hinton 0.000p 21 £0.00
17-Apr-26 Transfer From Tom Hinton 0.000p 21 £0.00
28-Oct-25 Transfer From Simon Kesterton 0.000p 37,298 £0.00
21-Oct-25 Exercise of option Stuart Togwell 0.000p 279,578 £0.00
21-Oct-25 Exercise of option Simon Kesterton 0.000p 640,337 £0.00
21-Oct-25 Exercise of option Andrew Davies 0.000p 916,454 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kier Group Market Data

Currency UK Pounds
Price 257.60p
Change Today 9.60p
52 Week High 262.20p
52 Week Low 190.60p
Volume 2,745,808
Shares Issued 435.25m
Market Cap £1,121.20m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.