Spirax Group (SPX)

Down
Share Price:
7,225.00p
Market Cap:
£5,334m
Change Today:
-425.00p
Sector:
Engineering

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
10-Mar-26 Buy Nimesh Patel 7,370.00p 1,423 £104,875.10
16-Mar-26 Sell Nimesh Patel 6,655.00p 804 £53,506.20
16-Mar-26 Sell Louisa Burdet 6,655.00p 671 £44,655.05
26-May-26 Transfer From Nimesh Patel 7,065.00p 430 £30,379.50
05-Jun-26 Buy Nimesh Patel 6,925.00p 3 £207.75
05-Mar-26 Buy Nimesh Patel 7,590.00p 2 £151.80
05-Feb-26 Buy Nimesh Patel 7,374.89p 2 £147.50
06-Oct-25 Buy Nimesh Patel 7,295.00p 2 £145.90
05-May-26 Buy Nimesh Patel 7,262.00p 2 £145.24
05-Sep-25 Buy Nimesh Patel 7,159.40p 2 £143.19
05-Aug-26 Buy Nimesh Patel 7,112.00p 2 £142.24
05-Nov-25 Buy Nimesh Patel 7,054.90p 2 £141.10
04-Nov-25 Buy Dividends Nimesh Patel 6,970.00p 2 £139.40
05-Dec-25 Buy Nimesh Patel 6,965.00p 2 £139.30
05-Jan-26 Buy Nimesh Patel 6,860.00p 2 £137.20
07-Apr-26 Buy Nimesh Patel 6,843.33p 2 £136.87
06-Jul-26 Buy Nimesh Patel 6,650.00p 2 £133.00
05-Aug-26 Transfer From Nimesh Patel 0.000p 2 £0.00
05-Jun-26 Transfer From Nimesh Patel 0.000p 3 £0.00
05-May-26 Transfer From Nimesh Patel 0.000p 2 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Spirax Group Market Data

Currency UK Pounds
Price 7,225.00p
Change Today -425.00p
52 Week High 7,960.00p
52 Week Low 6,060.00p
Volume 816,325
Shares Issued 73.83m
Market Cap £5,334m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star