Close Brothers Group (CBG)

Down
Share Price:
378.80p
Market Cap:
£570.94m
Change Today:
-17.60p
Sector:
Banking

Latest Deals

Traded Action Notifier PriceAmountValue
13-Oct-26 Sell Mike Morgan 389.40p 4,699 £18,297.91
13-Oct-26 Exercise of option Mike Morgan 0.000p 9,962 £0.00
05-Oct-26 Buy Fiona McCarthy 401.00p 37 £148.37
31-Jul-26 Sell Fiona McCarthy 426.00p 1,626 £6,926.76
31-Jul-26 Exercise of option Fiona McCarthy 0.000p 3,441 £0.00
06-Jul-26 Buy Fiona McCarthy 406.00p 37 £150.22
05-Jun-26 Buy Fiona McCarthy 459.00p 33 £151.47
05-May-26 Buy Fiona McCarthy 443.00p 34 £150.62
14-Apr-26 Buy Sally Williams 423.00p 4,705 £19,902.15
13-Apr-26 Buy Kari Hale 406.00p 5,017 £20,369.02
08-Apr-26 Buy Mark Pain 449.00p 8,898 £39,952.02
08-Apr-26 Buy Sally Williams 455.60p 6,914 £31,500.19
07-Apr-26 Buy Fiona McCarthy 414.00p 36 £149.04
05-Mar-26 Buy Fiona McCarthy 453.00p 33 £149.49
05-Feb-26 Buy Fiona McCarthy 506.00p 30 £151.80
12-Jan-26 Buy Mike Morgan 507.00p 2,841 £14,403.87
12-Jan-26 Sell Mike Morgan 507.00p 2,841 £14,403.87
05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16
24-Dec-25 Sell Mike Morgan 517.00p 2,538 £13,121.46
24-Dec-25 Transfer From Mike Morgan 0.000p 5,379 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CBG Market Data

Currency UK Pounds
Price 378.80p
Change Today -17.60p
52 Week High 535.00p
52 Week Low 340.00p
Volume 1,043,569
Shares Issued 150.72m
Market Cap £570.94m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.