Tesco (TSCO)

Up
Share Price:
503.80p
Market Cap:
£31,564m
Change Today:
3.40p
Sector:
Food Pharmacy Retail

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
26-Jun-26 Buy Dividends Imran Nawaz 461.83p 12,880 £59,483.70
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
21-Nov-25 Buy Imran Nawaz 453.01p 5,405 £24,485.19
20-Aug-26 Exercise of option Ken Murphy 182.00p 9,890 £17,999.80
26-Jun-26 Buy Dividends Bertrand Bodson 463.05p 1,342 £6,214.08
29-Jun-26 Buy Dividends Imran Nawaz 461.82p 1,161 £5,361.73
21-Nov-25 Buy Bertrand Bodson 453.80p 671 £3,045.00
21-Nov-25 Buy Stewart Gilliland 453.01p 353 £1,599.13
05-Jun-26 Buy Ken Murphy 455.57p 31 £141.23
21-Nov-25 Buy Ken Murphy 453.01p 31 £140.43
13-Feb-26 Buy Ken Murphy 482.12p 29 £139.81
13-Mar-26 Buy Ken Murphy 480.80p 29 £139.43
25-Sep-26 Buy Ken Murphy 474.54p 29 £137.62
10-Apr-26 Buy Ken Murphy 490.05p 28 £137.21
31-Jul-26 Buy Ken Murphy 488.42p 28 £136.76
28-Aug-26 Buy Ken Murphy 455.64p 30 £136.69
19-Dec-25 Buy Ken Murphy 440.10p 31 £136.43
24-Oct-25 Buy Ken Murphy 454.21p 30 £136.26
16-Jan-26 Buy Ken Murphy 424.50p 32 £135.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tesco Market Data

Currency UK Pounds
Price 503.80p
Change Today 3.40p
52 Week High 516.20p
52 Week Low 413.20p
Volume 38,168,825
Shares Issued 6,265m
Market Cap £31,564m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.