techMARK (TASX)

Up
Value:
5,932.61
Change Today:
3.54
Price History
Date Closing price Open High Low
11-Sep-2026 5,932.61 5,929.07 5,985.15 5,929.07
10-Sep-2026 5,929.07 5,951.56 5,951.56 5,905.96
09-Sep-2026 5,951.56 6,024.03 6,024.03 5,941.23
08-Sep-2026 6,024.03 6,071.23 6,109.75 6,010.32
07-Sep-2026 6,071.23 6,077.35 6,095.26 6,064.77
04-Sep-2026 6,077.35 6,076.16 6,112.42 6,051.21
03-Sep-2026 6,076.16 6,062.92 6,103.27 6,057.98
02-Sep-2026 6,062.92 6,109.68 6,109.68 6,046.25
01-Sep-2026 6,109.68 6,179.95 6,182.96 6,102.59
28-Aug-2026 6,179.95 6,214.99 6,214.99 6,173.33
27-Aug-2026 6,214.99 6,168.04 6,214.99 6,164.26
26-Aug-2026 6,168.04 6,186.00 6,186.00 6,161.45
25-Aug-2026 6,186.00 6,150.62 6,200.12 6,144.73
24-Aug-2026 6,150.62 6,168.40 6,170.20 6,114.42
21-Aug-2026 6,168.40 6,139.18 6,168.40 6,105.82
20-Aug-2026 6,139.18 6,158.34 6,158.34 6,135.75
19-Aug-2026 6,158.34 6,169.06 6,174.61 6,142.13
18-Aug-2026 6,169.06 6,147.73 6,187.48 6,135.80
17-Aug-2026 6,147.73 6,128.97 6,174.64 6,128.97
14-Aug-2026 6,128.97 6,125.87 6,160.85 6,114.26

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,932.61
Change Today 3.54
11-Sep-26 Close 5,932.61