techMARK (TASX)

Up
Value:
5,932.61
Change Today:
3.54
Intraday Activity 11-Sep-2026
Time Price   Change Change%
16:45 5,952.97 Price Up 23.90 0.40%
16:30 5,952.97 Price Up 23.90 0.40%
16:15 5,934.04 Price Up 4.97 0.08%
16:00 5,945.14 Price Up 16.07 0.27%
15:45 5,944.47 Price Up 15.40 0.26%
15:30 5,955.74 Price Up 26.67 0.45%
15:15 5,957.37 Price Up 28.30 0.48%
15:00 5,968.77 Price Up 39.70 0.67%
14:45 5,961.91 Price Up 32.84 0.55%
14:30 5,983.55 Price Up 54.48 0.92%
14:15 5,978.13 Price Up 49.06 0.83%
14:00 5,976.39 Price Up 47.32 0.80%
13:45 5,973.24 Price Up 44.17 0.74%
13:30 5,971.41 Price Up 42.34 0.71%
13:15 5,966.22 Price Up 37.15 0.63%
13:00 5,975.64 Price Up 46.57 0.79%
12:45 5,977.27 Price Up 48.20 0.81%
12:30 5,976.65 Price Up 47.58 0.80%
12:15 5,971.04 Price Up 41.97 0.71%
12:00 5,972.74 Price Up 43.67 0.74%
11:45 5,974.84 Price Up 45.77 0.77%
11:30 5,971.29 Price Up 42.22 0.71%
11:15 5,971.25 Price Up 42.18 0.71%
11:00 5,964.75 Price Up 35.68 0.60%
10:45 5,966.43 Price Up 37.36 0.63%
10:30 5,968.35 Price Up 39.28 0.66%
10:15 5,969.24 Price Up 40.17 0.68%
10:00 5,966.65 Price Up 37.58 0.63%
09:45 5,962.76 Price Up 33.69 0.57%
09:30 5,964.60 Price Up 35.53 0.60%
09:15 5,962.55 Price Up 33.48 0.56%
09:00 5,984.08 Price Up 55.01 0.93%
08:45 5,981.60 Price Up 52.53 0.89%
08:30 5,982.30 Price Up 53.23 0.90%
08:15 5,973.29 Price Up 44.22 0.75%
08:00 5,929.07   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,932.61
Change Today 3.54
11-Sep-26 Close 5,932.61