FTSE All-Share (ASX)

Price History

Date	Closing price	Open	High	Low
15-Oct-2026	5,837.10	5,779.72	5,850.94	5,762.10
14-Oct-2026	5,780.46	5,744.12	5,784.40	5,741.54
13-Oct-2026	5,744.29	5,746.52	5,800.16	5,739.12
12-Oct-2026	5,746.57	5,693.65	5,746.57	5,692.84
09-Oct-2026	5,693.90	5,634.00	5,708.31	5,634.00
08-Oct-2026	5,634.04	5,645.04	5,662.49	5,597.60
07-Oct-2026	5,644.81	5,689.43	5,689.43	5,637.88
06-Oct-2026	5,689.19	5,665.87	5,720.25	5,665.87
05-Oct-2026	5,665.80	5,650.80	5,681.18	5,644.80
02-Oct-2026	5,650.59	5,633.18	5,673.16	5,627.29
01-Oct-2026	5,633.20	5,728.60	5,728.60	5,615.49
30-Sep-2026	5,728.41	5,738.15	5,784.44	5,724.34
29-Sep-2026	5,738.60	5,760.46	5,797.08	5,731.23
28-Sep-2026	5,760.31	5,763.06	5,800.52	5,760.31
25-Sep-2026	5,763.08	5,752.84	5,792.88	5,746.68
24-Sep-2026	5,752.89	5,770.41	5,785.35	5,749.58
23-Sep-2026	5,770.30	5,776.06	5,802.63	5,759.89
22-Sep-2026	5,775.83	5,789.46	5,809.00	5,775.83
21-Sep-2026	5,789.48	5,743.55	5,806.62	5,743.19
18-Sep-2026	5,743.57	5,821.97	5,821.97	5,738.89
17-Sep-2026	5,822.15	5,754.35	5,825.55	5,754.15
16-Sep-2026	5,753.95	5,732.81	5,775.28	5,731.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Price Data