FTSE All-Share (ASX)

Up
Value:
5,733.64
Change Today:
22.14
Intraday Activity 11-Sep-2026
Time Price   Change Change%
16:45 5,731.06 Price Up 19.56 0.34%
16:30 5,731.06 Price Up 19.56 0.34%
16:15 5,726.10 Price Up 14.60 0.26%
16:00 5,730.42 Price Up 18.92 0.33%
15:45 5,731.78 Price Up 20.28 0.36%
15:30 5,735.11 Price Up 23.61 0.41%
15:15 5,738.26 Price Up 26.76 0.47%
15:00 5,748.05 Price Up 36.55 0.64%
14:45 5,745.61 Price Up 34.11 0.60%
14:30 5,761.79 Price Up 50.29 0.88%
14:15 5,756.66 Price Up 45.16 0.79%
14:00 5,762.40 Price Up 50.90 0.89%
13:45 5,754.02 Price Up 42.52 0.74%
13:30 5,741.31 Price Up 29.81 0.52%
13:15 5,740.61 Price Up 29.11 0.51%
13:00 5,744.99 Price Up 33.49 0.59%
12:45 5,744.70 Price Up 33.20 0.58%
12:30 5,746.53 Price Up 35.03 0.61%
12:15 5,742.89 Price Up 31.39 0.55%
12:00 5,744.88 Price Up 33.38 0.58%
11:45 5,746.31 Price Up 34.81 0.61%
11:30 5,742.49 Price Up 30.99 0.54%
11:15 5,739.32 Price Up 27.82 0.49%
11:00 5,737.34 Price Up 25.84 0.45%
10:45 5,734.79 Price Up 23.29 0.41%
10:30 5,736.37 Price Up 24.87 0.44%
10:15 5,733.61 Price Up 22.11 0.39%
10:00 5,733.63 Price Up 22.13 0.39%
09:45 5,726.57 Price Up 15.07 0.26%
09:30 5,724.06 Price Up 12.56 0.22%
09:15 5,719.76 Price Up 8.26 0.14%
09:00 5,717.85 Price Up 6.35 0.11%
08:45 5,716.49 Price Up 4.99 0.09%
08:30 5,710.17 Price Down -1.33 -0.02%
08:15 5,709.75 Price Down -1.75 -0.03%
08:00 5,711.51 Price Up 0.01 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,733.64
Change Today 22.14
11-Sep-26 Close 5,733.64
Year End 31-Dec-07