FTSE 350 (NMX)

Price History

Date	Closing price	Open	High	Low
11-Sep-2026	5,797.05	5,774.56	5,830.41	5,771.10
10-Sep-2026	5,774.55	5,809.95	5,817.94	5,768.26
09-Sep-2026	5,810.04	5,884.96	5,885.01	5,800.26
08-Sep-2026	5,885.07	5,894.32	5,904.76	5,869.13
07-Sep-2026	5,894.25	5,900.57	5,918.55	5,881.20
04-Sep-2026	5,900.63	5,898.51	5,905.94	5,879.74
03-Sep-2026	5,898.54	5,857.77	5,914.45	5,850.11
02-Sep-2026	5,857.60	5,879.02	5,882.20	5,835.16
01-Sep-2026	5,878.68	5,906.71	5,908.95	5,830.62
28-Aug-2026	5,906.53	5,890.05	5,916.74	5,890.05
27-Aug-2026	5,890.09	5,931.65	5,932.15	5,879.65
26-Aug-2026	5,931.63	5,934.47	5,953.11	5,920.82
25-Aug-2026	5,934.45	5,915.50	5,935.60	5,903.47
24-Aug-2026	5,915.38	5,896.95	5,920.30	5,886.81
21-Aug-2026	5,897.07	5,858.33	5,903.25	5,853.70
20-Aug-2026	5,858.38	5,859.49	5,869.15	5,827.39
19-Aug-2026	5,859.55	5,849.87	5,870.22	5,834.80
18-Aug-2026	5,849.97	5,850.23	5,877.83	5,838.85
17-Aug-2026	5,849.95	5,868.60	5,889.53	5,848.62
14-Aug-2026	5,868.68	5,878.79	5,889.57	5,854.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Price Data