FTSE 250 (MCX)

Price History

Date	Closing price	Open	High	Low
11-Sep-2026	23,975.73	23,885.88	24,059.59	23,870.80
10-Sep-2026	23,885.94	24,108.54	24,143.21	23,885.94
09-Sep-2026	24,108.66	24,348.61	24,352.52	24,074.38
08-Sep-2026	24,348.85	24,506.78	24,525.09	24,310.79
07-Sep-2026	24,506.68	24,584.53	24,596.46	24,498.72
04-Sep-2026	24,584.71	24,496.07	24,591.48	24,494.53
03-Sep-2026	24,496.13	24,324.55	24,496.13	24,291.85
02-Sep-2026	24,324.06	24,522.02	24,524.25	24,267.35
01-Sep-2026	24,521.29	24,939.14	24,942.62	24,453.32
28-Aug-2026	24,938.79	24,898.78	25,000.00	24,895.48
27-Aug-2026	24,898.86	24,897.89	24,912.93	24,833.20
26-Aug-2026	24,897.84	24,856.08	24,969.73	24,851.51
25-Aug-2026	24,856.05	24,717.72	24,888.93	24,708.92
24-Aug-2026	24,717.48	24,718.58	24,740.68	24,651.89
21-Aug-2026	24,718.82	24,508.58	24,718.82	24,508.58
20-Aug-2026	24,508.66	24,643.42	24,659.47	24,466.28
19-Aug-2026	24,643.52	24,561.24	24,643.52	24,469.24
18-Aug-2026	24,561.43	24,704.94	24,721.22	24,547.30
17-Aug-2026	24,704.40	24,867.26	24,878.68	24,686.61
14-Aug-2026	24,867.42	24,837.59	24,932.78	24,812.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Price Data