FTSE 100 (UKX)

Up
Value:
10,650.44
Change Today:
41.52
Price History
Date Closing price Open High Low
11-Sep-2026 10,650.44 10,608.95 10,714.67 10,602.13
10-Sep-2026 10,608.92 10,669.90 10,688.04 10,594.34
09-Sep-2026 10,670.06 10,811.44 10,811.60 10,651.71
08-Sep-2026 10,811.66 10,822.26 10,850.73 10,778.06
07-Sep-2026 10,822.13 10,830.97 10,868.27 10,794.17
04-Sep-2026 10,831.09 10,831.45 10,843.12 10,791.43
03-Sep-2026 10,831.52 10,756.77 10,866.82 10,742.66
02-Sep-2026 10,756.45 10,789.94 10,800.83 10,713.09
01-Sep-2026 10,789.28 10,824.60 10,829.19 10,689.55
28-Aug-2026 10,824.26 10,792.46 10,844.99 10,792.44
27-Aug-2026 10,792.54 10,878.16 10,878.47 10,772.62
26-Aug-2026 10,878.12 10,886.20 10,920.48 10,855.62
25-Aug-2026 10,886.16 10,854.57 10,886.98 10,825.76
24-Aug-2026 10,854.32 10,816.33 10,864.75 10,798.98
21-Aug-2026 10,816.56 10,748.07 10,831.64 10,734.92
20-Aug-2026 10,748.16 10,743.23 10,766.85 10,684.38
19-Aug-2026 10,743.35 10,727.84 10,765.96 10,701.11
18-Aug-2026 10,728.04 10,720.85 10,779.85 10,701.69
17-Aug-2026 10,720.30 10,749.95 10,793.55 10,717.55
14-Aug-2026 10,750.11 10,772.54 10,789.71 10,723.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,650.44
Change Today 41.52
11-Sep-26 Close 10,650.44