XP Power Ltd. (DI) (XPP)

Up
Share Price:
1,896.00p
Market Cap:
£531.49m
Change Today:
96.00p
Sector:
Electronic and Electrical Equipment
Intraday Activity 11-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,896.00p Price Up 96.00p 5.33% 1,952.00p 1,914.00p 65,191
16:30 1,896.00p Price Up 96.00p 5.33% 1,952.00p 1,914.00p 65,191
16:15 1,884.00p Price Up 84.00p 4.67% 1,880.00p 1,892.00p 61,735
16:00 1,906.00p Price Up 106.00p 5.89% 1,906.00p 1,914.00p 60,967
15:45 1,910.00p Price Up 110.00p 6.11% 1,902.00p 1,918.00p 60,133
15:30 1,928.00p Price Up 128.00p 7.11% 1,926.00p 1,930.00p 58,919
15:15 1,932.00p Price Up 132.00p 7.33% 1,928.00p 1,938.00p 55,479
15:00 1,932.00p Price Up 132.00p 7.33% 1,928.00p 1,942.00p 55,426
14:45 1,924.00p Price Up 124.00p 6.89% 1,922.00p 1,930.00p 51,920
14:30 1,934.00p Price Up 134.00p 7.44% 1,922.00p 1,934.00p 51,285
14:15 1,916.00p Price Up 116.00p 6.44% 1,924.00p 1,938.00p 50,500
14:00 1,916.00p Price Up 116.00p 6.44% 1,920.00p 1,938.00p 50,423
13:45 1,922.00p Price Up 122.00p 6.78% 1,912.00p 1,922.00p 49,963
13:30 1,912.00p Price Up 112.00p 6.22% 1,900.00p 1,918.00p 48,853
13:15 1,930.00p Price Up 130.00p 7.22% 1,922.00p 1,936.00p 48,327
13:00 1,922.00p Price Up 122.00p 6.78% 1,918.00p 1,930.00p 47,915
12:45 1,936.00p Price Up 136.00p 7.56% 1,924.00p 1,936.00p 46,492
12:30 1,936.00p Price Up 136.00p 7.56% 1,924.00p 1,936.00p 46,491
12:15 1,926.00p Price Up 126.00p 7.00% 1,922.00p 1,930.00p 46,411
12:00 1,936.00p Price Up 136.00p 7.56% 1,936.00p 1,948.00p 42,103
11:45 1,936.00p Price Up 136.00p 7.56% 1,936.00p 1,948.00p 42,093
11:30 1,936.00p Price Up 136.00p 7.56% 1,932.00p 1,950.00p 42,070
11:15 1,942.00p Price Up 142.00p 7.89% 1,936.00p 1,950.00p 41,634
11:00 1,934.00p Price Up 134.00p 7.44% 1,932.00p 1,946.00p 41,369
10:45 1,936.00p Price Up 136.00p 7.56% 1,928.00p 1,950.00p 37,367
10:30 1,940.00p Price Up 140.00p 7.78% 1,942.00p 1,956.00p 32,116
10:15 1,946.00p Price Up 146.00p 8.11% 1,940.00p 1,958.00p 31,934
10:00 1,960.00p Price Up 160.00p 8.89% 1,956.00p 1,960.00p 21,348
09:45 1,960.00p Price Up 160.00p 8.89% 1,960.00p 1,976.00p 20,892
09:30 1,974.00p Price Up 174.00p 9.67% 1,960.00p 1,978.00p 19,917
09:15 1,970.00p Price Up 170.00p 9.44% 1,960.00p 1,970.00p 16,678
09:00 1,980.00p Price Up 180.00p 10.00% 1,976.00p 1,986.00p 13,140
08:45 1,968.00p Price Up 168.00p 9.33% 1,964.00p 1,992.00p 10,899
08:30 1,988.00p Price Up 188.00p 10.44% 1,978.00p 2,000.00p 6,493
08:15 1,960.00p Price Up 160.00p 8.89% 1,926.00p 1,960.00p 4,451
08:00 1,888.00p Price Up 88.00p 4.89% 1,980.00p 1,810.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XPP Market Data

Currency UK Pounds
Price 1,896.00p
Change Today 96.00p
52 Week High 2,010.00p
52 Week Low 857.00p
Volume 81,246
Shares Issued 28.03m
Market Cap £531.49m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.