Vistry Group (VTY)

Up
Share Price:
268.20p
Market Cap:
£853.02m
Change Today:
9.60p
Sector:
Household Goods
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 268.20p 255.00p 268.20p 255.00p 1,083,584
10-Sep-2026 258.60p 261.60p 266.40p 254.96p 1,404,401
09-Sep-2026 261.80p 267.80p 272.60p 261.80p 997,563
08-Sep-2026 273.40p 276.60p 276.80p 265.60p 1,936,785
07-Sep-2026 275.00p 286.60p 289.20p 272.40p 1,578,996
04-Sep-2026 286.80p 282.60p 289.00p 278.71p 818,315
03-Sep-2026 283.00p 282.20p 283.00p 270.20p 1,488,519
02-Sep-2026 284.00p 291.40p 293.80p 282.00p 1,643,638
01-Sep-2026 290.80p 303.20p 305.40p 287.57p 2,296,577
28-Aug-2026 302.60p 303.40p 307.20p 294.60p 2,042,396
27-Aug-2026 303.00p 312.20p 318.80p 302.60p 2,193,447
26-Aug-2026 313.80p 311.00p 315.40p 306.40p 3,639,776
25-Aug-2026 310.80p 282.00p 320.60p 281.30p 7,609,116
24-Aug-2026 268.60p 266.00p 270.00p 262.00p 1,060,101
21-Aug-2026 264.40p 268.40p 270.60p 262.00p 881,485
20-Aug-2026 266.40p 274.00p 278.80p 266.40p 886,083
19-Aug-2026 276.00p 271.40p 276.20p 265.00p 1,019,787
18-Aug-2026 272.40p 271.60p 274.28p 268.40p 770,977
17-Aug-2026 273.80p 281.00p 284.80p 270.75p 1,883,776
14-Aug-2026 278.00p 280.00p 280.60p 273.20p 988,672

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vistry Group Market Data

Currency UK Pounds
Price 268.20p
Change Today 9.60p
52 Week High 736.80p
52 Week Low 224.40p
Volume 1,083,584
Shares Issued 318.06m
Market Cap £853.02m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 11
Sell 4
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.