Vistry Group (VTY)

Up
Share Price:
268.20p
Market Cap:
£853.02m
Change Today:
9.60p
Sector:
Household Goods
Intraday Activity 11-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 267.00p Price Up 8.40p 3.25% 289.40p 243.00p 454,626
16:30 267.00p Price Up 8.40p 3.25% 289.40p 243.00p 454,626
16:15 266.60p Price Up 8.00p 3.09% 266.40p 267.00p 415,148
16:00 264.80p Price Up 6.20p 2.40% 264.60p 265.20p 390,952
15:45 264.80p Price Up 6.20p 2.40% 264.80p 265.40p 375,745
15:30 264.20p Price Up 5.60p 2.17% 264.00p 264.80p 369,118
15:15 263.60p Price Up 5.00p 1.93% 263.60p 264.20p 356,525
15:00 265.00p Price Up 6.40p 2.47% 264.40p 265.00p 344,162
14:45 263.00p Price Up 4.40p 1.70% 262.80p 263.40p 338,389
14:30 263.60p Price Up 5.00p 1.93% 263.20p 264.00p 306,526
14:15 264.00p Price Up 5.40p 2.09% 263.40p 264.80p 302,450
14:00 263.60p Price Up 5.00p 1.93% 263.40p 264.40p 276,298
13:45 262.60p Price Up 4.00p 1.55% 262.40p 263.40p 274,244
13:30 261.80p Price Up 3.20p 1.24% 260.80p 261.80p 268,742
13:15 261.80p Price Up 3.20p 1.24% 261.40p 262.40p 253,514
13:00 262.60p Price Up 4.00p 1.55% 261.80p 263.40p 253,041
12:45 262.80p Price Up 4.20p 1.62% 262.20p 263.80p 250,205
12:30 263.80p Price Up 5.20p 2.01% 262.00p 263.20p 245,411
12:15 263.80p Price Up 5.20p 2.01% 263.80p 264.40p 245,160
12:00 263.40p Price Up 4.80p 1.86% 263.00p 264.00p 240,135
11:45 263.60p Price Up 5.00p 1.93% 263.40p 264.00p 226,113
11:30 264.00p Price Up 5.40p 2.09% 264.00p 264.60p 219,822
11:15 261.60p Price Up 3.00p 1.16% 261.40p 262.60p 137,325
11:00 261.20p Price Up 2.60p 1.01% 260.60p 261.80p 114,145
10:45 262.00p Price Up 3.40p 1.31% 261.60p 262.40p 109,996
10:30 262.40p Price Up 3.80p 1.47% 262.00p 263.00p 108,150
10:15 262.20p Price Up 3.60p 1.39% 262.20p 263.40p 103,244
10:00 261.60p Price Up 3.00p 1.16% 261.00p 262.00p 90,392
09:45 261.00p Price Up 2.40p 0.93% 260.40p 261.60p 87,717
09:30 261.60p Price Up 3.00p 1.16% 261.40p 262.20p 85,364
09:15 260.60p Price Up 2.00p 0.77% 260.40p 261.40p 69,769
09:00 260.40p Price Up 1.80p 0.70% 259.60p 260.40p 63,197
08:45 259.40p Price Up 0.80p 0.31% 259.20p 261.60p 52,275
08:30 258.80p Price Up 0.20p 0.08% 258.20p 260.20p 38,261
08:15 257.60p Price Down -1.00p -0.39% 257.20p 258.60p 18,341
08:00 261.60p Price Up 3.00p 1.16% 262.00p 254.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vistry Group Market Data

Currency UK Pounds
Price 268.20p
Change Today 9.60p
52 Week High 736.80p
52 Week Low 224.40p
Volume 1,083,584
Shares Issued 318.06m
Market Cap £853.02m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 11
Sell 4
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.