Next (NXT)

Down
Share Price:
14,685.00p
Market Cap:
£17,572m
Change Today:
-230.00p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 14,685.00p 14,930.00p 15,135.00p 14,650.00p 210,500
10-Sep-2026 14,915.00p 15,040.00p 15,105.00p 14,830.00p 161,192
09-Sep-2026 15,000.00p 15,165.00p 15,250.00p 15,000.00p 548,901
08-Sep-2026 15,245.00p 15,420.00p 15,480.00p 15,140.00p 422,420
07-Sep-2026 15,435.00p 15,260.00p 15,510.00p 15,255.00p 97,529
04-Sep-2026 15,335.00p 15,240.00p 15,375.00p 15,130.00p 222,952
03-Sep-2026 15,205.00p 15,155.00p 15,320.00p 15,020.00p 200,239
02-Sep-2026 15,175.00p 15,330.00p 15,506.43p 15,175.00p 282,818
01-Sep-2026 15,345.00p 14,170.00p 15,575.00p 14,000.00p 195,389
28-Aug-2026 15,575.00p 15,650.00p 15,650.00p 15,405.00p 689,227
27-Aug-2026 15,535.00p 15,620.00p 15,661.74p 15,415.00p 99,614
26-Aug-2026 15,655.00p 15,600.00p 15,760.00p 15,570.00p 103,621
25-Aug-2026 15,635.00p 15,480.00p 15,730.00p 15,275.00p 278,565
24-Aug-2026 15,275.00p 15,330.00p 15,520.00p 15,185.00p 206,825
21-Aug-2026 15,285.00p 15,035.00p 15,307.50p 15,000.00p 176,154
20-Aug-2026 15,045.00p 15,060.00p 15,145.00p 14,980.00p 158,038
19-Aug-2026 15,085.00p 14,970.00p 15,165.00p 14,950.00p 152,909
18-Aug-2026 14,985.00p 14,970.00p 15,115.00p 14,840.33p 254,601
17-Aug-2026 15,045.00p 15,315.00p 15,320.00p 15,025.00p 200,796
14-Aug-2026 15,255.00p 15,340.00p 15,415.00p 15,255.00p 123,590

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next Market Data

Currency UK Pounds
Price 14,685.00p
Change Today -230.00p
52 Week High 15,715.00p
52 Week Low 11,575.00p
Volume 222,227
Shares Issued 119.66m
Market Cap £17,572m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 11
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.