Next (NXT)

Down
Share Price:
14,685.00p
Market Cap:
£17,572m
Change Today:
-230.00p
Sector:
Retailers
Intraday Activity 11-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 14,720.00p Price Down -195.00p -1.31% 15,010.00p 13,475.00p 75,204
16:30 14,720.00p Price Down -195.00p -1.31% 15,010.00p 13,475.00p 75,204
16:15 14,680.00p Price Down -235.00p -1.58% 14,680.00p 14,690.00p 70,820
16:00 14,745.00p Price Down -170.00p -1.14% 14,740.00p 14,750.00p 58,446
15:45 14,785.00p Price Down -130.00p -0.87% 14,785.00p 14,795.00p 50,181
15:30 14,845.00p Price Down -70.00p -0.47% 14,840.00p 14,850.00p 47,667
15:15 14,865.00p Price Down -50.00p -0.34% 14,855.00p 14,860.00p 45,868
15:00 14,970.00p Price Up 55.00p 0.37% 14,965.00p 14,975.00p 42,955
14:45 14,990.00p Price Up 75.00p 0.50% 14,990.00p 15,000.00p 41,941
14:30 15,020.00p Price Up 105.00p 0.70% 15,010.00p 15,020.00p 36,765
14:15 15,025.00p Price Up 110.00p 0.74% 15,005.00p 15,015.00p 36,118
14:00 15,075.00p Price Up 160.00p 1.07% 15,070.00p 15,080.00p 35,731
13:45 15,065.00p Price Up 150.00p 1.01% 15,065.00p 15,075.00p 35,497
13:30 15,015.00p Price Up 100.00p 0.67% 15,000.00p 15,050.00p 34,762
13:15 15,040.00p Price Up 125.00p 0.84% 15,030.00p 15,040.00p 33,931
13:00 15,065.00p Price Up 150.00p 1.01% 15,060.00p 15,070.00p 33,777
12:45 15,055.00p Price Up 140.00p 0.94% 15,050.00p 15,060.00p 33,430
12:30 15,070.00p Price Up 155.00p 1.04% 15,065.00p 15,075.00p 33,102
12:15 15,080.00p Price Up 165.00p 1.11% 15,075.00p 15,085.00p 32,438
12:00 15,090.00p Price Up 175.00p 1.17% 15,085.00p 15,095.00p 32,011
11:45 15,075.00p Price Up 160.00p 1.07% 15,070.00p 15,080.00p 28,551
11:30 15,110.00p Price Up 195.00p 1.31% 15,105.00p 15,115.00p 25,558
11:15 15,090.00p Price Up 175.00p 1.17% 15,085.00p 15,095.00p 25,399
11:00 15,090.00p Price Up 175.00p 1.17% 15,085.00p 15,095.00p 25,143
10:45 15,060.00p Price Up 145.00p 0.97% 15,060.00p 15,070.00p 24,641
10:30 15,015.00p Price Up 100.00p 0.67% 15,015.00p 15,025.00p 23,704
10:15 14,990.00p Price Up 75.00p 0.50% 14,985.00p 14,995.00p 22,264
10:00 15,025.00p Price Up 110.00p 0.74% 15,025.00p 15,035.00p 16,263
09:45 14,970.00p Price Up 55.00p 0.37% 14,960.00p 14,970.00p 15,532
09:30 14,980.00p Price Up 65.00p 0.44% 14,975.00p 14,985.00p 11,532
09:15 14,960.00p Price Up 45.00p 0.30% 14,950.00p 14,965.00p 7,334
09:00 14,955.00p Price Up 40.00p 0.27% 14,960.00p 14,965.00p 5,314
08:45 14,955.00p Price Up 40.00p 0.27% 14,950.00p 14,965.00p 3,470
08:30 14,945.00p Price Up 30.00p 0.20% 14,940.00p 14,955.00p 2,668
08:15 14,925.00p Price Up 10.00p 0.07% 14,915.00p 14,930.00p 1,614
08:00 15,040.00p Price Up 125.00p 0.84% 15,425.00p 13,425.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next Market Data

Currency UK Pounds
Price 14,685.00p
Change Today -230.00p
52 Week High 15,715.00p
52 Week Low 11,575.00p
Volume 222,227
Shares Issued 119.66m
Market Cap £17,572m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 11
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.