Prudential (PRU)

Down
Share Price:
978.80p
Market Cap:
£24,400m
Change Today:
-1.20p
Sector:
Insurance
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 978.80p 986.60p 992.00p 977.60p 4,319,353
10-Sep-2026 980.00p 984.60p 995.80p 980.00p 4,433,751
09-Sep-2026 997.80p 1,006.00p 1,007.50p 991.40p 4,541,911
08-Sep-2026 1,015.50p 1,019.00p 1,023.25p 1,009.77p 7,593,105
07-Sep-2026 1,022.00p 1,016.00p 1,030.50p 1,016.00p 3,176,690
04-Sep-2026 1,022.50p 1,042.00p 1,048.00p 1,005.72p 14,356,976
03-Sep-2026 1,038.50p 1,005.50p 1,038.50p 999.80p 5,682,658
02-Sep-2026 1,004.50p 997.20p 1,011.00p 990.40p 17,327,564
01-Sep-2026 1,000.50p 987.80p 1,013.00p 987.80p 9,304,090
28-Aug-2026 1,018.00p 1,009.50p 1,022.00p 1,005.50p 7,018,215
27-Aug-2026 1,014.00p 1,016.50p 1,037.50p 1,005.80p 9,849,259
26-Aug-2026 1,039.50p 1,046.50p 1,050.00p 1,028.50p 5,340,576
25-Aug-2026 1,035.00p 1,046.50p 1,052.50p 1,028.50p 3,342,266
24-Aug-2026 1,042.50p 1,029.00p 1,043.50p 1,029.00p 6,214,610
21-Aug-2026 1,028.00p 1,013.50p 1,032.00p 1,011.50p 5,093,335
20-Aug-2026 1,012.00p 1,015.00p 1,020.00p 1,002.50p 3,423,763
19-Aug-2026 1,023.00p 1,029.00p 1,038.00p 1,015.00p 4,738,589
18-Aug-2026 1,035.00p 1,031.50p 1,045.00p 1,029.50p 4,968,983
17-Aug-2026 1,034.00p 1,036.00p 1,054.50p 1,032.50p 4,117,262
14-Aug-2026 1,025.00p 1,018.50p 1,032.50p 1,005.00p 4,495,377

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Prudential Market Data

Currency UK Pounds
Price 978.80p
Change Today -1.20p
52 Week High 1,220.00p
52 Week Low 916.00p
Volume 5,046,220
Shares Issued 2,492.83m
Market Cap £24,400m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 0
Sell 0
Strong Sell 0
Total 12
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.