HSBC Holdings (HSBA)

Up
Share Price:
1,552.60p
Market Cap:
£266,418m
Change Today:
23.60p
Sector:
Banking
Intraday Activity 11-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,549.00p Price Up 20.00p 1.31% 1,600.00p 1,471.60p 5,271,557
16:30 1,549.00p Price Up 20.00p 1.31% 1,600.00p 1,471.60p 5,271,557
16:15 1,545.40p Price Up 16.40p 1.07% 1,545.20p 1,545.40p 4,972,212
16:00 1,544.60p Price Up 15.60p 1.02% 1,545.00p 1,545.20p 4,752,038
15:45 1,545.20p Price Up 16.20p 1.06% 1,545.20p 1,545.40p 4,426,758
15:30 1,544.80p Price Up 15.80p 1.03% 1,545.00p 1,545.40p 4,233,216
15:15 1,547.00p Price Up 18.00p 1.18% 1,547.00p 1,547.20p 4,134,538
15:00 1,550.60p Price Up 21.60p 1.41% 1,550.60p 1,551.00p 4,002,140
14:45 1,553.80p Price Up 24.80p 1.62% 1,553.60p 1,554.00p 3,740,635
14:30 1,558.00p Price Up 29.00p 1.90% 1,557.80p 1,558.20p 3,392,123
14:15 1,555.80p Price Up 26.80p 1.75% 1,555.20p 1,555.60p 3,266,057
14:00 1,558.60p Price Up 29.60p 1.94% 1,558.40p 1,558.80p 3,194,741
13:45 1,556.20p Price Up 27.20p 1.78% 1,555.60p 1,556.00p 3,120,385
13:30 1,546.60p Price Up 17.60p 1.15% 1,545.80p 1,547.60p 2,954,323
13:15 1,549.00p Price Up 20.00p 1.31% 1,548.60p 1,549.00p 2,897,640
13:00 1,550.20p Price Up 21.20p 1.39% 1,550.00p 1,550.20p 2,858,310
12:45 1,550.60p Price Up 21.60p 1.41% 1,550.60p 1,550.80p 2,843,200
12:30 1,550.00p Price Up 21.00p 1.37% 1,550.20p 1,550.60p 2,823,093
12:15 1,549.60p Price Up 20.60p 1.35% 1,549.60p 1,549.80p 2,792,324
12:00 1,551.80p Price Up 22.80p 1.49% 1,551.60p 1,551.80p 2,754,561
11:45 1,552.60p Price Up 23.60p 1.54% 1,552.40p 1,552.60p 2,597,361
11:30 1,550.40p Price Up 21.40p 1.40% 1,550.60p 1,550.80p 2,561,435
11:15 1,547.80p Price Up 18.80p 1.23% 1,547.60p 1,547.80p 2,378,845
11:00 1,548.80p Price Up 19.80p 1.29% 1,548.60p 1,549.00p 1,998,483
10:45 1,547.60p Price Up 18.60p 1.22% 1,547.40p 1,547.60p 1,954,281
10:30 1,548.40p Price Up 19.40p 1.27% 1,548.40p 1,548.80p 1,920,083
10:15 1,547.00p Price Up 18.00p 1.18% 1,546.20p 1,546.60p 1,889,492
10:00 1,547.80p Price Up 18.80p 1.23% 1,547.60p 1,548.00p 1,798,943
09:45 1,545.80p Price Up 16.80p 1.10% 1,545.60p 1,546.00p 1,765,247
09:30 1,542.60p Price Up 13.60p 0.89% 1,542.40p 1,542.80p 1,627,529
09:15 1,540.60p Price Up 11.60p 0.76% 1,540.60p 1,540.80p 1,493,910
09:00 1,540.80p Price Up 11.80p 0.77% 1,540.60p 1,541.00p 1,334,985
08:45 1,542.20p Price Up 13.20p 0.86% 1,542.00p 1,542.20p 1,204,259
08:30 1,539.80p Price Up 10.80p 0.71% 1,539.80p 1,540.20p 777,974
08:15 1,537.00p Price Up 8.00p 0.52% 1,537.00p 1,537.20p 588,958
08:00 1,549.20p Price Up 20.20p 1.32% 1,758.20p 1,299.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSBC Holdings Market Data

Currency UK Pounds
Price 1,552.60p
Change Today 23.60p
52 Week High 1,597.40p
52 Week Low 964.30p
Volume 9,107,768
Shares Issued 17,160m
Market Cap £266,418m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 7
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.